天药股份( 600488.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-02-25 | 10482.540 | 9.522% | 1 | | 2022-06-02 | 356.000 | 0.323% | 1 | | 2022-06-02 | 360.800 | 0.328% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-15 | 4.98 | 4.99 | 4.96 | 4.99 | 0.20% | 0.24% | 0.16% | 3,394,200 | 16,897,000 | 49% | 4.98 | 0.16% | 4.96 | 0.12% | 4.96 | -0.04% | 4.98 | 0.12% | -0.30% |  |
| 2021-01-14 | 4.95 | 4.99 | 4.94 | 4.98 | 0.20% | 0.20% | 0.08% | 4,297,300 | 21,356,000 | 57% | 4.97 | 0.65% | 4.95 | 0.00% | 4.96 | -0.26% | 4.98 | 0.04% | -0.34% | |
| 2021-01-13 | 4.95 | 4.97 | 4.92 | 4.97 | 0.40% | 0.65% | -0.08% | 6,175,700 | 30,498,000 | 80% | 4.94 | -0.30% | 4.95 | -0.24% | 4.97 | -0.50% | 4.97 | -0.08% | -0.35% | |
| 2021-01-12 | 4.93 | 5.00 | 4.93 | 4.95 | 0.20% | -0.06% | -0.56% | 8,388,700 | 41,546,000 | 108% | 4.95 | -0.24% | 4.96 | -0.60% | 5.00 | -0.16% | 4.98 | -0.18% | -0.35% |  |
| 2021-01-11 | 5.01 | 5.02 | 4.94 | 4.94 | -1.40% | -0.50% | -0.94% | 6,726,200 | 33,396,000 | 89% | 4.97 | -0.34% | 4.99 | -0.64% | 5.01 | 0.14% | 4.99 | -0.16% | -0.33% | |
| 2021-01-08 | 4.99 | 5.02 | 4.95 | 5.01 | 0.00% | 0.56% | 0.30% | 4,901,000 | 24,416,000 | 65% | 4.98 | -0.88% | 5.03 | 0.10% | 5.00 | 0.24% | 5.00 | -0.32% | -0.30% | |
| 2021-01-07 | 5.07 | 5.09 | 4.99 | 5.01 | -1.18% | -0.32% | -0.02% | 7,608,200 | 38,242,000 | 98% | 5.03 | -0.44% | 5.02 | 0.54% | 4.99 | 0.26% | 5.01 | -0.48% | -0.25% | |
| 2021-01-06 | 5.01 | 5.12 | 4.97 | 5.07 | 1.00% | 0.44% | 0.70% | 9,426,200 | 47,587,000 | 117% | 5.05 | 1.12% | 4.99 | 0.81% | 4.97 | 0.28% | 5.04 | -0.91% | -0.17% | |
| 2021-01-05 | 4.93 | 5.04 | 4.92 | 5.02 | 1.83% | 0.56% | -1.20% | 9,925,600 | 49,545,000 | 109% | 4.99 | 1.18% | 4.95 | 0.37% | 4.96 | -0.12% | 5.08 | -0.53% | 0.01% | |
| 2021-01-04 | 4.94 | 4.96 | 4.91 | 4.93 | 0.00% | -0.08% | -3.48% | 7,965,500 | 39,299,000 | 80% | 4.93 | 0.06% | 4.94 | -0.38% | 4.97 | -0.50% | 5.11 | -0.51% | 0.10% | |
| 2020-12-31 | 4.95 | 4.96 | 4.92 | 4.93 | 0.00% | -0.02% | -3.97% | 9,276,000 | 45,743,000 | 85% | 4.93 | -0.34% | 4.96 | -0.80% | 4.99 | -1.03% | 5.13 | -0.25% | 0.22% | |
| 2020-12-30 | 4.96 | 4.99 | 4.93 | 4.93 | -0.80% | -0.36% | -4.22% | 5,526,700 | 27,344,000 | 53% | 4.95 | -0.84% | 5.00 | -0.74% | 5.04 | -1.16% | 5.15 | -0.12% | 0.23% | |
| 2020-12-29 | 5.04 | 5.04 | 4.95 | 4.97 | -1.00% | -0.40% | -3.55% | 7,282,700 | 36,342,000 | 73% | 4.99 | -1.05% | 5.03 | -1.08% | 5.10 | -1.53% | 5.15 | -0.10% | 0.22% | |
| 2020-12-28 | 5.07 | 5.10 | 5.02 | 5.02 | -0.99% | -0.46% | -2.68% | 6,325,500 | 31,901,000 | 66% | 5.04 | -0.53% | 5.09 | -1.22% | 5.18 | -0.29% | 5.16 | 0.02% | 0.21% | |
| 2020-12-25 | 5.10 | 5.12 | 5.01 | 5.07 | -1.17% | 0.00% | -1.69% | 6,145,100 | 31,156,000 | 67% | 5.07 | -1.27% | 5.15 | -1.42% | 5.20 | -0.15% | 5.16 | 0.23% | 0.17% | |
| 2020-12-24 | 5.22 | 5.25 | 5.07 | 5.13 | -2.29% | -0.10% | -0.29% | 8,129,800 | 41,743,000 | 92% | 5.14 | -1.40% | 5.22 | 0.00% | 5.20 | 0.08% | 5.15 | 0.14% | 0.09% | |
| 2020-12-23 | 5.20 | 5.28 | 5.15 | 5.25 | 0.57% | 0.81% | 2.18% | 10,515,700 | 54,768,000 | 127% | 5.21 | -1.25% | 5.22 | 0.17% | 5.20 | 0.23% | 5.14 | 0.37% | 0.05% | |
| 2020-12-22 | 5.18 | 5.36 | 5.13 | 5.22 | 0.58% | -1.02% | 1.97% | 17,672,900 | 93,202,000 | 231% | 5.27 | 1.78% | 5.22 | 1.01% | 5.19 | 1.09% | 5.12 | 0.79% | 0.00% | |
| 2020-12-21 | 5.39 | 5.39 | 5.06 | 5.19 | -0.19% | 0.15% | 2.19% | 16,855,000 | 87,341,000 | 259% | 5.18 | -0.06% | 5.16 | 0.72% | 5.13 | 1.02% | 5.08 | 0.44% | -0.09% | |
| 2020-12-18 | 5.26 | 5.26 | 5.10 | 5.20 | 4.21% | 0.29% | 2.83% | 16,576,600 | 85,951,000 | 302% | 5.19 | 4.16% | 5.13 | 3.33% | 5.08 | 3.23% | 5.06 | 0.64% | -0.13% | |
| 2020-12-17 | 4.94 | 5.01 | 4.94 | 4.99 | 1.01% | 0.24% | -0.70% | 3,703,600 | 18,437,000 | 78% | 4.98 | 0.12% | 4.96 | 0.57% | 4.92 | 0.12% | 5.03 | -0.16% | -0.19% | |
| 2020-12-16 | 4.98 | 5.02 | 4.94 | 4.94 | -0.60% | -0.64% | -1.85% | 2,772,300 | 13,784,000 | 57% | 4.97 | 0.75% | 4.93 | 0.84% | 4.92 | -0.37% | 5.03 | -0.14% | -0.20% | |
| 2020-12-15 | 4.90 | 5.00 | 4.85 | 4.97 | 1.43% | 0.71% | -1.39% | 3,638,200 | 17,954,000 | 70% | 4.94 | 0.90% | 4.89 | -0.06% | 4.93 | -0.88% | 5.04 | -0.24% | -0.17% | |
| 2020-12-14 | 4.84 | 4.93 | 4.82 | 4.90 | 0.82% | 0.18% | -3.01% | 2,849,100 | 13,935,000 | 52% | 4.89 | 0.58% | 4.90 | -0.93% | 4.98 | -1.09% | 5.05 | -0.34% | -0.12% | |
| 2020-12-11 | 4.94 | 4.96 | 4.78 | 4.86 | -1.42% | -0.06% | -4.12% | 5,371,900 | 26,123,000 | 93% | 4.86 | -1.68% | 4.94 | -1.89% | 5.03 | -1.16% | 5.07 | -0.61% | -0.06% | |
| 2020-12-10 | 4.94 | 4.99 | 4.91 | 4.93 | 0.00% | -0.32% | -3.33% | 3,578,100 | 17,697,000 | 60% | 4.95 | -1.30% | 5.04 | -1.26% | 5.09 | -0.27% | 5.10 | -0.22% | 0.04% | |
| 2020-12-09 | 5.07 | 5.08 | 4.93 | 4.93 | -2.76% | -1.62% | -3.54% | 5,749,100 | 28,806,000 | 97% | 5.01 | -2.26% | 5.10 | -0.84% | 5.11 | -0.25% | 5.11 | -0.20% | 0.08% | |
| 2020-12-08 | 5.16 | 5.19 | 5.07 | 5.07 | -1.74% | -1.11% | -1.00% | 5,146,600 | 26,387,000 | 89% | 5.13 | -0.54% | 5.14 | 0.29% | 5.12 | 0.16% | 5.12 | -0.04% | 0.14% | |
| 2020-12-07 | 5.14 | 5.21 | 5.10 | 5.16 | 0.39% | 0.10% | 0.72% | 6,889,800 | 35,514,000 | 120% | 5.16 | 0.23% | 5.13 | 0.55% | 5.11 | 0.10% | 5.12 | 0.04% | 0.17% | |
| 2020-12-04 | 5.10 | 5.20 | 5.08 | 5.14 | 0.00% | -0.06% | 0.37% | 7,155,900 | 36,800,000 | 120% | 5.14 | 1.46% | 5.10 | 0.47% | 5.11 | -0.06% | 5.12 | 0.02% | 0.19% | | |
|
