股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
天药股份( 600488.SH 上证)
板块 :医药制造业_h   本月解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-08-23786.1900.720%1
2019-08-24786.1900.810%增发
2019-08-26786.1900.720%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-08-163.923.963.883.930.51%0.00%0.85%1,777,8006,987,000117%3.931.37%3.910.39%3.900.39%3.90-0.46%-0.54%
2019-08-153.843.923.813.910.77%0.85%-0.13%1,757,6006,814,000112%3.88-1.00%3.89-0.10%3.89-0.10%3.92-0.43%-0.55%
2019-08-143.923.943.883.88-0.26%-0.92%-1.32%920,9003,606,00062%3.920.57%3.900.36%3.890.13%3.93-0.41%-0.54%
2019-08-133.903.923.873.89-0.77%-0.10%-1.47%695,5002,708,00046%3.890.36%3.88-0.03%3.880.34%3.95-0.43%-0.54%
2019-08-123.883.923.823.921.82%1.03%-1.13%1,246,5004,837,00079%3.880.16%3.88-0.05%3.87-0.62%3.97-0.53%-0.53%
2019-08-093.893.923.833.85-1.03%-0.62%-3.41%1,256,7004,868,00078%3.87-0.49%3.880.39%3.90-0.97%3.99-0.50%-0.52%
2019-08-083.853.913.853.890.00%-0.08%-2.90%1,072,3004,174,00067%3.890.13%3.87-0.80%3.93-0.56%4.01-0.45%-0.49%
2019-08-073.903.933.863.890.00%0.05%-3.33%1,057,4004,111,00064%3.890.78%3.90-1.14%3.96-0.70%4.02-0.52%-0.48%
2019-08-063.983.983.773.89-3.23%0.83%-3.83%4,100,30015,819,000234%3.86-4.53%3.95-2.95%3.98-2.57%4.05-1.46%-0.45%
2019-08-054.074.084.024.02-0.99%-0.52%-2.07%1,315,4005,316,00090%4.04-0.42%4.07-0.56%4.09-0.39%4.11-0.24%-0.32%
2019-08-024.094.094.044.06-1.46%0.05%-1.34%2,064,6008,378,000134%4.06-1.36%4.09-0.90%4.10-0.49%4.12-0.56%-0.32%
2019-08-014.104.144.094.12-0.24%0.15%-0.43%922,7003,796,00062%4.11-0.17%4.13-0.07%4.120.00%4.14-0.31%-0.27%
2019-07-314.124.154.104.13-0.24%0.22%-0.51%1,146,3004,724,00072%4.12-0.41%4.130.02%4.12-0.07%4.15-0.36%-0.27%
2019-07-304.124.154.114.140.49%0.05%-0.62%1,231,5005,096,00076%4.140.34%4.130.15%4.130.19%4.17-0.36%-0.24%
2019-07-294.124.144.104.12-0.24%-0.10%-1.46%1,350,1005,568,00080%4.120.10%4.12-0.10%4.12-0.12%4.18-0.41%-0.22%
2019-07-264.144.144.104.130.24%0.24%-1.62%1,274,7005,252,00072%4.120.05%4.130.17%4.12-0.56%4.20-0.26%-0.19%
2019-07-254.114.144.104.12-0.24%0.05%-2.11%1,440,8005,933,00080%4.12-0.41%4.12-0.19%4.15-0.55%4.21-0.33%-0.17%
2019-07-244.114.164.114.130.49%-0.12%-2.20%1,817,6007,516,00097%4.140.83%4.13-0.79%4.17-0.64%4.22-0.21%-0.15%
2019-07-234.084.134.084.110.00%0.22%-2.88%1,814,9007,442,00099%4.10-0.97%4.16-1.05%4.20-0.92%4.23-0.19%-0.13%
2019-07-224.194.234.114.11-2.61%-0.75%-3.07%2,037,6008,437,000111%4.14-2.50%4.20-1.22%4.24-0.73%4.24-0.19%-0.13%
2019-07-194.254.284.224.22-0.47%-0.64%-0.66%1,657,8007,040,00091%4.250.35%4.26-0.38%4.27-0.09%4.25-0.12%-0.13%
2019-07-184.314.314.214.24-1.17%0.19%-0.31%1,905,7008,065,000107%4.23-1.51%4.27-0.33%4.27-0.16%4.25-0.24%-0.11%
2019-07-174.274.324.264.29-0.23%-0.16%0.63%1,413,4006,073,00080%4.300.12%4.290.16%4.280.23%4.26-0.05%-0.07%
2019-07-164.274.324.264.300.23%0.19%0.82%1,762,6007,565,00099%4.290.47%4.280.21%4.270.54%4.27-0.19%-0.04%
2019-07-154.244.314.204.290.23%0.42%0.40%2,212,8009,454,000119%4.270.07%4.270.28%4.250.38%4.27-0.16%0.01%
2019-07-124.254.304.244.280.23%0.26%0.00%1,466,2006,259,00075%4.270.09%4.260.71%4.23-0.17%4.280.02%0.07%
2019-07-114.244.284.234.271.18%0.12%-0.21%2,119,9009,041,000102%4.270.85%4.230.52%4.24-0.28%4.28-0.14%0.09%
2019-07-104.234.254.204.220.00%-0.21%-1.52%1,280,1005,414,00057%4.231.03%4.21-0.50%4.25-0.33%4.29-0.07%0.15%
2019-07-094.184.234.134.221.20%0.81%-1.59%2,016,9008,442,00089%4.19-0.52%4.23-1.17%4.26-0.86%4.29-0.19%0.19%
2019-07-084.334.334.154.170.00%-0.90%-2.93%2,234,1009,401,00096%4.21-2.62%4.28-1.02%4.30-0.65%4.30-0.16%0.25%