天药股份( 600488.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-08-23 | 786.190 | 0.720% | 1 | | 2019-08-24 | 786.190 | 0.810% | 增发 | | 2019-08-26 | 786.190 | 0.720% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-08-16 | 3.92 | 3.96 | 3.88 | 3.93 | 0.51% | 0.00% | 0.85% | 1,777,800 | 6,987,000 | 117% | 3.93 | 1.37% | 3.91 | 0.39% | 3.90 | 0.39% | 3.90 | -0.46% | -0.54% |  |
| 2019-08-15 | 3.84 | 3.92 | 3.81 | 3.91 | 0.77% | 0.85% | -0.13% | 1,757,600 | 6,814,000 | 112% | 3.88 | -1.00% | 3.89 | -0.10% | 3.89 | -0.10% | 3.92 | -0.43% | -0.55% |  |
| 2019-08-14 | 3.92 | 3.94 | 3.88 | 3.88 | -0.26% | -0.92% | -1.32% | 920,900 | 3,606,000 | 62% | 3.92 | 0.57% | 3.90 | 0.36% | 3.89 | 0.13% | 3.93 | -0.41% | -0.54% | |
| 2019-08-13 | 3.90 | 3.92 | 3.87 | 3.89 | -0.77% | -0.10% | -1.47% | 695,500 | 2,708,000 | 46% | 3.89 | 0.36% | 3.88 | -0.03% | 3.88 | 0.34% | 3.95 | -0.43% | -0.54% | |
| 2019-08-12 | 3.88 | 3.92 | 3.82 | 3.92 | 1.82% | 1.03% | -1.13% | 1,246,500 | 4,837,000 | 79% | 3.88 | 0.16% | 3.88 | -0.05% | 3.87 | -0.62% | 3.97 | -0.53% | -0.53% | |
| 2019-08-09 | 3.89 | 3.92 | 3.83 | 3.85 | -1.03% | -0.62% | -3.41% | 1,256,700 | 4,868,000 | 78% | 3.87 | -0.49% | 3.88 | 0.39% | 3.90 | -0.97% | 3.99 | -0.50% | -0.52% | |
| 2019-08-08 | 3.85 | 3.91 | 3.85 | 3.89 | 0.00% | -0.08% | -2.90% | 1,072,300 | 4,174,000 | 67% | 3.89 | 0.13% | 3.87 | -0.80% | 3.93 | -0.56% | 4.01 | -0.45% | -0.49% | |
| 2019-08-07 | 3.90 | 3.93 | 3.86 | 3.89 | 0.00% | 0.05% | -3.33% | 1,057,400 | 4,111,000 | 64% | 3.89 | 0.78% | 3.90 | -1.14% | 3.96 | -0.70% | 4.02 | -0.52% | -0.48% | |
| 2019-08-06 | 3.98 | 3.98 | 3.77 | 3.89 | -3.23% | 0.83% | -3.83% | 4,100,300 | 15,819,000 | 234% | 3.86 | -4.53% | 3.95 | -2.95% | 3.98 | -2.57% | 4.05 | -1.46% | -0.45% | |
| 2019-08-05 | 4.07 | 4.08 | 4.02 | 4.02 | -0.99% | -0.52% | -2.07% | 1,315,400 | 5,316,000 | 90% | 4.04 | -0.42% | 4.07 | -0.56% | 4.09 | -0.39% | 4.11 | -0.24% | -0.32% | |
| 2019-08-02 | 4.09 | 4.09 | 4.04 | 4.06 | -1.46% | 0.05% | -1.34% | 2,064,600 | 8,378,000 | 134% | 4.06 | -1.36% | 4.09 | -0.90% | 4.10 | -0.49% | 4.12 | -0.56% | -0.32% | |
| 2019-08-01 | 4.10 | 4.14 | 4.09 | 4.12 | -0.24% | 0.15% | -0.43% | 922,700 | 3,796,000 | 62% | 4.11 | -0.17% | 4.13 | -0.07% | 4.12 | 0.00% | 4.14 | -0.31% | -0.27% | |
| 2019-07-31 | 4.12 | 4.15 | 4.10 | 4.13 | -0.24% | 0.22% | -0.51% | 1,146,300 | 4,724,000 | 72% | 4.12 | -0.41% | 4.13 | 0.02% | 4.12 | -0.07% | 4.15 | -0.36% | -0.27% | |
| 2019-07-30 | 4.12 | 4.15 | 4.11 | 4.14 | 0.49% | 0.05% | -0.62% | 1,231,500 | 5,096,000 | 76% | 4.14 | 0.34% | 4.13 | 0.15% | 4.13 | 0.19% | 4.17 | -0.36% | -0.24% | |
| 2019-07-29 | 4.12 | 4.14 | 4.10 | 4.12 | -0.24% | -0.10% | -1.46% | 1,350,100 | 5,568,000 | 80% | 4.12 | 0.10% | 4.12 | -0.10% | 4.12 | -0.12% | 4.18 | -0.41% | -0.22% | |
| 2019-07-26 | 4.14 | 4.14 | 4.10 | 4.13 | 0.24% | 0.24% | -1.62% | 1,274,700 | 5,252,000 | 72% | 4.12 | 0.05% | 4.13 | 0.17% | 4.12 | -0.56% | 4.20 | -0.26% | -0.19% | |
| 2019-07-25 | 4.11 | 4.14 | 4.10 | 4.12 | -0.24% | 0.05% | -2.11% | 1,440,800 | 5,933,000 | 80% | 4.12 | -0.41% | 4.12 | -0.19% | 4.15 | -0.55% | 4.21 | -0.33% | -0.17% | |
| 2019-07-24 | 4.11 | 4.16 | 4.11 | 4.13 | 0.49% | -0.12% | -2.20% | 1,817,600 | 7,516,000 | 97% | 4.14 | 0.83% | 4.13 | -0.79% | 4.17 | -0.64% | 4.22 | -0.21% | -0.15% | |
| 2019-07-23 | 4.08 | 4.13 | 4.08 | 4.11 | 0.00% | 0.22% | -2.88% | 1,814,900 | 7,442,000 | 99% | 4.10 | -0.97% | 4.16 | -1.05% | 4.20 | -0.92% | 4.23 | -0.19% | -0.13% | |
| 2019-07-22 | 4.19 | 4.23 | 4.11 | 4.11 | -2.61% | -0.75% | -3.07% | 2,037,600 | 8,437,000 | 111% | 4.14 | -2.50% | 4.20 | -1.22% | 4.24 | -0.73% | 4.24 | -0.19% | -0.13% | |
| 2019-07-19 | 4.25 | 4.28 | 4.22 | 4.22 | -0.47% | -0.64% | -0.66% | 1,657,800 | 7,040,000 | 91% | 4.25 | 0.35% | 4.26 | -0.38% | 4.27 | -0.09% | 4.25 | -0.12% | -0.13% | |
| 2019-07-18 | 4.31 | 4.31 | 4.21 | 4.24 | -1.17% | 0.19% | -0.31% | 1,905,700 | 8,065,000 | 107% | 4.23 | -1.51% | 4.27 | -0.33% | 4.27 | -0.16% | 4.25 | -0.24% | -0.11% | |
| 2019-07-17 | 4.27 | 4.32 | 4.26 | 4.29 | -0.23% | -0.16% | 0.63% | 1,413,400 | 6,073,000 | 80% | 4.30 | 0.12% | 4.29 | 0.16% | 4.28 | 0.23% | 4.26 | -0.05% | -0.07% | |
| 2019-07-16 | 4.27 | 4.32 | 4.26 | 4.30 | 0.23% | 0.19% | 0.82% | 1,762,600 | 7,565,000 | 99% | 4.29 | 0.47% | 4.28 | 0.21% | 4.27 | 0.54% | 4.27 | -0.19% | -0.04% | |
| 2019-07-15 | 4.24 | 4.31 | 4.20 | 4.29 | 0.23% | 0.42% | 0.40% | 2,212,800 | 9,454,000 | 119% | 4.27 | 0.07% | 4.27 | 0.28% | 4.25 | 0.38% | 4.27 | -0.16% | 0.01% | |
| 2019-07-12 | 4.25 | 4.30 | 4.24 | 4.28 | 0.23% | 0.26% | 0.00% | 1,466,200 | 6,259,000 | 75% | 4.27 | 0.09% | 4.26 | 0.71% | 4.23 | -0.17% | 4.28 | 0.02% | 0.07% | |
| 2019-07-11 | 4.24 | 4.28 | 4.23 | 4.27 | 1.18% | 0.12% | -0.21% | 2,119,900 | 9,041,000 | 102% | 4.27 | 0.85% | 4.23 | 0.52% | 4.24 | -0.28% | 4.28 | -0.14% | 0.09% | |
| 2019-07-10 | 4.23 | 4.25 | 4.20 | 4.22 | 0.00% | -0.21% | -1.52% | 1,280,100 | 5,414,000 | 57% | 4.23 | 1.03% | 4.21 | -0.50% | 4.25 | -0.33% | 4.29 | -0.07% | 0.15% | |
| 2019-07-09 | 4.18 | 4.23 | 4.13 | 4.22 | 1.20% | 0.81% | -1.59% | 2,016,900 | 8,442,000 | 89% | 4.19 | -0.52% | 4.23 | -1.17% | 4.26 | -0.86% | 4.29 | -0.19% | 0.19% | |
| 2019-07-08 | 4.33 | 4.33 | 4.15 | 4.17 | 0.00% | -0.90% | -2.93% | 2,234,100 | 9,401,000 | 96% | 4.21 | -2.62% | 4.28 | -1.02% | 4.30 | -0.65% | 4.30 | -0.16% | 0.25% | | |
|
