股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
天药股份( 600488.SH 上证)
板块 :医药制造业_h   下月解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2021-02-2510482.5409.522%1
2022-06-02356.0000.323%1
2022-06-02360.8000.328%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-01-154.984.994.964.990.20%0.24%0.16%3,394,20016,897,00049%4.980.16%4.960.12%4.96-0.04%4.980.12%-0.30%
2021-01-144.954.994.944.980.20%0.20%0.08%4,297,30021,356,00057%4.970.65%4.950.00%4.96-0.26%4.980.04%-0.34%
2021-01-134.954.974.924.970.40%0.65%-0.08%6,175,70030,498,00080%4.94-0.30%4.95-0.24%4.97-0.50%4.97-0.08%-0.35%
2021-01-124.935.004.934.950.20%-0.06%-0.56%8,388,70041,546,000108%4.95-0.24%4.96-0.60%5.00-0.16%4.98-0.18%-0.35%
2021-01-115.015.024.944.94-1.40%-0.50%-0.94%6,726,20033,396,00089%4.97-0.34%4.99-0.64%5.010.14%4.99-0.16%-0.33%
2021-01-084.995.024.955.010.00%0.56%0.30%4,901,00024,416,00065%4.98-0.88%5.030.10%5.000.24%5.00-0.32%-0.30%
2021-01-075.075.094.995.01-1.18%-0.32%-0.02%7,608,20038,242,00098%5.03-0.44%5.020.54%4.990.26%5.01-0.48%-0.25%
2021-01-065.015.124.975.071.00%0.44%0.70%9,426,20047,587,000117%5.051.12%4.990.81%4.970.28%5.04-0.91%-0.17%
2021-01-054.935.044.925.021.83%0.56%-1.20%9,925,60049,545,000109%4.991.18%4.950.37%4.96-0.12%5.08-0.53%0.01%
2021-01-044.944.964.914.930.00%-0.08%-3.48%7,965,50039,299,00080%4.930.06%4.94-0.38%4.97-0.50%5.11-0.51%0.10%
2020-12-314.954.964.924.930.00%-0.02%-3.97%9,276,00045,743,00085%4.93-0.34%4.96-0.80%4.99-1.03%5.13-0.25%0.22%
2020-12-304.964.994.934.93-0.80%-0.36%-4.22%5,526,70027,344,00053%4.95-0.84%5.00-0.74%5.04-1.16%5.15-0.12%0.23%
2020-12-295.045.044.954.97-1.00%-0.40%-3.55%7,282,70036,342,00073%4.99-1.05%5.03-1.08%5.10-1.53%5.15-0.10%0.22%
2020-12-285.075.105.025.02-0.99%-0.46%-2.68%6,325,50031,901,00066%5.04-0.53%5.09-1.22%5.18-0.29%5.160.02%0.21%
2020-12-255.105.125.015.07-1.17%0.00%-1.69%6,145,10031,156,00067%5.07-1.27%5.15-1.42%5.20-0.15%5.160.23%0.17%
2020-12-245.225.255.075.13-2.29%-0.10%-0.29%8,129,80041,743,00092%5.14-1.40%5.220.00%5.200.08%5.150.14%0.09%
2020-12-235.205.285.155.250.57%0.81%2.18%10,515,70054,768,000127%5.21-1.25%5.220.17%5.200.23%5.140.37%0.05%
2020-12-225.185.365.135.220.58%-1.02%1.97%17,672,90093,202,000231%5.271.78%5.221.01%5.191.09%5.120.79%0.00%
2020-12-215.395.395.065.19-0.19%0.15%2.19%16,855,00087,341,000259%5.18-0.06%5.160.72%5.131.02%5.080.44%-0.09%
2020-12-185.265.265.105.204.21%0.29%2.83%16,576,60085,951,000302%5.194.16%5.133.33%5.083.23%5.060.64%-0.13%
2020-12-174.945.014.944.991.01%0.24%-0.70%3,703,60018,437,00078%4.980.12%4.960.57%4.920.12%5.03-0.16%-0.19%
2020-12-164.985.024.944.94-0.60%-0.64%-1.85%2,772,30013,784,00057%4.970.75%4.930.84%4.92-0.37%5.03-0.14%-0.20%
2020-12-154.905.004.854.971.43%0.71%-1.39%3,638,20017,954,00070%4.940.90%4.89-0.06%4.93-0.88%5.04-0.24%-0.17%
2020-12-144.844.934.824.900.82%0.18%-3.01%2,849,10013,935,00052%4.890.58%4.90-0.93%4.98-1.09%5.05-0.34%-0.12%
2020-12-114.944.964.784.86-1.42%-0.06%-4.12%5,371,90026,123,00093%4.86-1.68%4.94-1.89%5.03-1.16%5.07-0.61%-0.06%
2020-12-104.944.994.914.930.00%-0.32%-3.33%3,578,10017,697,00060%4.95-1.30%5.04-1.26%5.09-0.27%5.10-0.22%0.04%
2020-12-095.075.084.934.93-2.76%-1.62%-3.54%5,749,10028,806,00097%5.01-2.26%5.10-0.84%5.11-0.25%5.11-0.20%0.08%
2020-12-085.165.195.075.07-1.74%-1.11%-1.00%5,146,60026,387,00089%5.13-0.54%5.140.29%5.120.16%5.12-0.04%0.14%
2020-12-075.145.215.105.160.39%0.10%0.72%6,889,80035,514,000120%5.160.23%5.130.55%5.110.10%5.120.04%0.17%
2020-12-045.105.205.085.140.00%-0.06%0.37%7,155,90036,800,000120%5.141.46%5.100.47%5.11-0.06%5.120.02%0.19%