成本价计算(单股)

怎么用?
*ST九有( 600462.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-251.421.441.381.41-2.76%0.07%-2.69%83,3181,17394%1.41-2.36%1.44-2.24%1.46-0.55%1.45-0.69%-0.06%
02-241.461.471.431.45-1.36%0.49%-0.62%76,2401,09982%1.44-2.76%1.48-0.47%1.470.00%1.460.07%-0.06%
02-211.491.511.461.47-2.00%-0.94%0.82%68,9381,02276%1.48-1.13%1.480.68%1.470.75%1.460.55%-0.18%
02-201.471.521.461.502.04%-0.07%3.45%83,5971,25495%1.502.18%1.471.31%1.461.18%1.450.91%-0.43%
02-191.451.511.431.470.68%0.07%2.30%117,2471,722132%1.471.45%1.451.25%1.440.28%1.440.77%-0.69%
02-181.451.461.431.461.39%0.83%2.38%68,58199377%1.450.77%1.440.49%1.44-0.90%1.430.49%-0.98%
02-171.421.451.411.441.41%0.21%1.48%71,2371,02378%1.440.77%1.43-0.35%1.450.07%1.420.07%-1.23%
02-141.411.451.401.420.71%-0.42%0.14%81,3041,15996%1.430.00%1.43-1.65%1.450.42%1.42-1.39%-1.30%
02-131.441.471.411.41-4.73%-1.12%-1.95%145,3632,073161%1.43-2.53%1.46-0.68%1.440.70%1.44-0.76%-1.30%
02-121.451.481.441.480.68%1.16%2.14%61,63790276%1.46-1.68%1.471.45%1.431.13%1.45-0.62%-1.34%
02-111.471.531.451.470.68%-1.21%0.82%142,8432,124173%1.493.77%1.454.25%1.422.53%1.46-0.68%-1.43%
02-101.391.461.371.465.04%1.81%-0.54%70,4021,00987%1.434.44%1.391.17%1.380.73%1.47-1.15%-1.43%
02-071.371.401.351.391.46%1.24%-6.40%66,94991979%1.370.96%1.370.07%1.37-4.26%1.49-1.98%-1.32%
02-061.371.391.331.37-0.72%0.74%-9.57%80,2691,09187%1.36-1.45%1.37-0.36%1.43-2.32%1.52-1.62%-1.14%
02-051.371.421.351.380.73%0.00%-10.39%106,0551,464117%1.380.66%1.38-7.34%1.47-2.78%1.54-2.16%-0.95%
02-041.371.381.371.37-4.86%-0.07%-12.96%90,4781,240100%1.37-4.86%1.49-4.56%1.51-3.58%1.57-1.99%-0.73%
02-031.441.441.441.44-5.26%-0.07%-10.34%1,450201%1.44-7.92%1.560.13%1.57-0.64%1.61-0.68%-0.60%
01-231.531.611.481.52-1.94%-2.88%-6.00%129,6522,029143%1.571.56%1.55-0.70%1.58-1.25%1.62-1.40%-0.56%
01-221.521.581.511.550.00%0.58%-5.49%69,2231,06673%1.54-0.45%1.57-1.63%1.60-0.99%1.64-1.09%-0.53%
01-211.591.601.511.55-2.52%0.13%-6.51%82,5841,27876%1.55-3.37%1.59-1.97%1.61-1.35%1.66-1.54%-0.54%
01-201.611.641.581.59-1.85%-0.75%-5.58%85,4891,36973%1.60-1.78%1.62-0.80%1.63-0.61%1.68-0.65%-0.38%
01-171.631.651.611.62-1.22%-0.67%-4.42%65,8581,07354%1.63-0.25%1.64-0.49%1.64-0.85%1.70-0.12%-0.31%
01-161.651.671.611.64-1.20%0.31%-3.36%112,5991,84190%1.64-0.43%1.64-0.36%1.66-1.37%1.70-0.12%-0.29%
01-151.661.661.621.660.61%1.10%-2.30%65,4491,07453%1.64-1.08%1.65-1.20%1.68-0.59%1.700.24%-0.28%
01-141.661.691.641.650.00%-0.60%-2.65%79,5481,32063%1.660.79%1.67-1.30%1.69-1.46%1.700.06%-0.28%
01-131.671.681.621.65-2.37%0.18%-2.60%88,0321,44965%1.65-3.23%1.69-0.70%1.72-0.46%1.69-0.65%-0.30%
01-101.721.751.671.69-2.31%-0.71%-0.88%94,2421,60469%1.70-0.70%1.70-1.45%1.720.17%1.71-0.29%-0.20%
01-091.681.751.671.732.98%0.93%1.17%142,2512,43897%1.711.00%1.73-0.06%1.720.47%1.71-1.16%-0.16%
01-081.731.751.661.68-4.00%-1.00%-2.89%197,4973,352121%1.70-4.45%1.73-0.12%1.710.71%1.73-1.20%0.15%
01-071.801.821.741.750.00%-1.46%-0.06%172,4343,062105%1.783.32%1.732.67%1.701.74%1.750.06%0.50%