成本价计算(单股)

怎么用?
江淮汽车( 600418.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-307.167.377.137.160.14%-0.98%-5.33%353,06325,531107%7.230.64%7.190.21%7.24-0.86%7.56-0.98%-0.56%
09-297.257.287.137.151.13%-0.49%-6.39%261,85018,81478%7.190.77%7.18-1.18%7.30-1.58%7.64-0.96%-0.56%
09-287.187.227.057.07-1.12%-0.84%-8.32%188,06313,40951%7.13-1.06%7.26-1.63%7.42-1.92%7.71-0.35%-0.63%
09-257.317.357.107.15-1.65%-0.78%-7.61%245,67317,70465%7.21-2.32%7.38-2.10%7.57-1.61%7.74-0.26%-0.72%
09-247.577.577.277.27-4.72%-1.45%-6.30%351,60525,93793%7.38-3.16%7.54-2.65%7.69-1.69%7.76-0.46%-0.88%
09-237.747.747.577.63-0.91%0.16%-2.12%197,34415,03252%7.62-0.72%7.75-0.68%7.82-0.47%7.80-0.41%-1.00%
09-227.737.837.597.70-1.91%0.35%-1.62%331,88125,46684%7.67-2.90%7.80-1.23%7.86-0.47%7.83-0.69%-1.08%
09-217.878.057.827.85-0.13%-0.66%-0.39%323,97025,60183%7.901.07%7.90-0.01%7.900.41%7.88-0.30%-1.12%
09-188.008.037.717.86-1.63%0.54%-0.57%481,19937,621121%7.82-2.10%7.90-0.32%7.860.56%7.91-0.30%-1.20%
09-177.868.127.847.990.88%0.05%0.77%403,27432,205105%7.991.00%7.921.07%7.820.66%7.93-0.90%-1.34%
09-167.918.057.807.920.00%0.16%-1.01%341,53627,00682%7.910.27%7.841.35%7.77-0.33%8.00-1.00%-1.45%
09-157.658.057.637.923.80%0.43%-2.00%541,05642,666126%7.893.13%7.740.97%7.80-0.89%8.08-1.62%-1.59%
09-147.687.787.557.63-0.91%-0.22%-7.12%250,99419,19254%7.651.16%7.66-1.61%7.87-1.06%8.22-1.29%-1.59%
09-117.487.717.367.702.26%1.87%-7.47%338,87925,61668%7.56-2.47%7.79-2.63%7.95-1.06%8.32-1.78%-1.50%
09-108.028.067.507.53-4.80%-2.84%-11.13%430,30833,34879%7.75-3.36%8.00-1.77%8.03-2.06%8.47-1.72%-1.37%
09-098.118.187.917.91-4.47%-1.36%-8.25%394,84331,66173%8.02-2.72%8.14-0.09%8.20-1.60%8.62-1.20%-1.22%
09-088.208.358.078.282.60%0.45%-5.11%390,02832,14972%8.241.02%8.15-1.18%8.34-1.58%8.73-1.06%-1.09%
09-078.138.337.988.07-0.62%-1.10%-8.49%360,07929,38364%8.161.53%8.24-1.92%8.47-1.45%8.82-1.18%-0.99%
09-048.018.197.908.12-1.58%1.03%-9.01%380,87230,61163%8.04-4.44%8.41-2.61%8.60-1.85%8.92-1.69%-0.87%
09-038.608.678.228.25-4.95%-1.90%-9.11%655,00355,085101%8.41-3.64%8.63-2.00%8.76-2.06%9.08-1.99%-0.69%
09-028.888.888.688.68-2.58%-0.55%-6.27%421,91536,82464%8.73-0.67%8.81-0.83%8.94-0.96%9.26-2.35%-0.49%
09-018.879.038.598.910.68%1.40%-6.05%655,06457,55881%8.79-1.26%8.88-1.88%9.03-1.23%9.48-1.68%-0.15%
08-319.039.038.838.85-1.99%-0.55%-8.25%497,89844,30555%8.90-0.54%9.05-1.19%9.14-1.02%9.65-0.33%0.11%
08-289.159.198.809.03-3.01%0.93%-6.70%792,10570,86685%8.95-4.67%9.16-1.89%9.23-1.82%9.68-0.51%0.14%
08-279.399.559.299.310.32%-0.80%-4.30%471,17044,21853%9.390.93%9.34-0.02%9.41-1.31%9.73-0.24%0.21%
08-269.409.459.209.280.22%-0.20%-4.83%439,20240,84245%9.30-0.24%9.34-1.02%9.53-2.46%9.750.15%0.27%
08-259.449.509.259.26-2.53%-0.65%-4.89%491,78545,83749%9.32-0.61%9.43-1.89%9.77-1.19%9.74-0.06%0.23%
08-249.509.549.259.500.74%1.30%-2.48%586,75355,02457%9.38-1.55%9.62-2.88%9.89-0.04%9.74-0.01%0.22%
08-219.759.909.339.43-3.28%-1.01%-3.21%948,50490,35595%9.53-3.41%9.90-1.42%9.89-0.07%9.740.09%0.18%
08-2010.0010.109.759.750.00%-1.14%0.16%901,63988,91595%9.86-2.72%10.040.55%9.900.19%9.730.01%0.04%