成本价计算(单股)

怎么用?
江淮汽车( 600418.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-194.714.764.684.69-0.42%-0.53%1.69%196,4839,263110%4.720.13%4.700.71%4.680.43%4.610.63%-0.49%
02-184.724.764.664.710.00%0.02%2.77%208,9039,838116%4.710.56%4.670.26%4.660.48%4.580.93%-0.73%
02-174.614.744.594.711.95%0.58%3.72%218,85110,248118%4.681.50%4.660.56%4.640.72%4.540.62%-1.06%
02-144.684.694.554.62-2.33%0.13%2.37%214,7709,910119%4.61-1.20%4.630.17%4.600.59%4.51-0.86%-1.25%
02-134.594.864.544.733.05%1.28%3.91%274,45812,817153%4.672.23%4.621.63%4.581.44%4.55-0.57%-1.23%
02-124.554.614.534.590.66%0.48%0.26%118,7675,42568%4.570.02%4.550.78%4.510.49%4.58-1.21%-1.23%
02-114.604.604.534.56-0.22%-0.15%-1.60%115,6695,28262%4.570.97%4.510.71%4.490.88%4.63-1.11%-1.15%
02-104.464.584.434.572.01%1.04%-2.48%167,0547,55685%4.521.55%4.480.49%4.450.45%4.69-1.43%-1.03%
02-074.454.494.424.48-0.44%0.58%-5.76%130,7045,82162%4.45-0.25%4.460.72%4.43-2.34%4.75-0.88%-0.88%
02-064.434.534.384.501.12%0.78%-6.17%179,7268,02486%4.470.11%4.430.32%4.54-1.97%4.80-1.05%-0.78%
02-054.404.564.374.451.83%-0.22%-8.19%220,0309,814108%4.461.92%4.41-3.65%4.63-2.63%4.85-1.74%-0.65%
02-044.434.454.314.37-0.91%-0.14%-11.41%260,17511,386126%4.38-0.82%4.58-4.92%4.75-3.67%4.93-2.39%-0.43%
02-034.414.454.414.41-10.00%-0.05%-12.74%149,4676,59472%4.41-10.71%4.82-3.62%4.93-2.47%5.05-1.21%-0.14%
01-235.015.074.804.90-3.16%-0.83%-4.22%217,49210,746114%4.94-1.79%5.00-1.38%5.06-0.65%5.12-0.68%0.01%
01-225.015.104.915.061.40%0.58%-1.77%160,4828,07386%5.03-0.06%5.07-0.69%5.09-0.33%5.15-0.58%0.12%
01-215.165.164.984.99-3.85%-0.87%-3.69%219,77211,063108%5.03-2.23%5.10-0.53%5.11-0.99%5.18-0.40%0.28%
01-205.175.205.095.190.00%0.80%-0.23%174,9779,00887%5.150.25%5.130.08%5.16-0.43%5.200.08%0.39%
01-175.075.225.045.192.17%1.05%-0.15%233,00911,967113%5.140.77%5.13-0.91%5.18-0.14%5.200.04%0.38%
01-165.135.165.065.08-0.97%-0.33%-2.23%124,3436,33762%5.10-0.88%5.17-0.86%5.19-0.50%5.200.15%0.38%
01-155.195.195.125.13-1.54%-0.23%-1.12%103,1825,30549%5.14-2.00%5.220.12%5.21-0.46%5.190.27%0.39%
01-145.255.315.195.21-0.57%-0.71%0.70%178,6569,37482%5.250.31%5.21-0.04%5.240.08%5.170.41%0.38%
01-135.205.315.175.241.95%0.17%1.69%245,19812,827115%5.231.49%5.22-0.42%5.230.40%5.150.51%0.35%
01-105.225.255.105.14-1.91%-0.27%0.25%183,4169,45389%5.15-1.89%5.24-0.31%5.210.17%5.130.27%0.30%
01-095.295.325.205.24-0.19%-0.25%2.48%188,1309,88197%5.25-0.44%5.250.73%5.200.68%5.110.49%0.28%
01-085.225.375.185.250.19%-0.49%3.18%309,56516,331166%5.280.96%5.221.22%5.171.12%5.091.01%0.23%
01-075.185.325.155.241.95%0.27%4.03%246,50612,881143%5.232.11%5.151.22%5.111.09%5.040.62%0.12%
01-065.065.215.025.140.78%0.43%2.68%217,38611,125130%5.120.65%5.090.49%5.060.70%5.01-0.02%0.08%
01-035.075.145.055.100.59%0.29%1.86%156,9727,98289%5.090.32%5.070.78%5.020.50%5.010.12%0.15%
01-025.045.115.015.071.00%0.02%1.38%238,81512,104139%5.070.42%5.030.92%5.000.67%5.000.20%0.17%
12-315.125.134.985.020.00%-0.55%0.58%241,35012,184148%5.052.98%4.981.30%4.960.94%4.990.22%0.17%