股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
湘电股份( 600416.SH 上证)
板块 :普通机械制造   下月解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-09-206439.2706.808%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-08-236.016.386.006.364.95%1.78%6.41%20,804,100130,002,000338%6.254.41%6.143.33%6.063.13%5.982.31%0.49%
2019-08-225.916.115.856.063.06%1.25%3.73%9,288,80055,594,000197%5.991.70%5.941.66%5.881.42%5.840.57%0.28%
2019-08-215.875.935.855.880.17%-0.08%1.22%3,126,70018,402,00067%5.89-0.09%5.850.65%5.800.26%5.810.45%0.26%
2019-08-205.905.965.845.87-0.17%-0.34%1.50%4,035,80023,769,00084%5.891.43%5.811.01%5.780.30%5.780.52%0.18%
2019-08-195.705.935.665.883.52%1.26%2.21%7,768,80045,116,000159%5.811.90%5.750.51%5.76-0.35%5.750.24%0.10%
2019-08-165.725.765.655.68-0.70%-0.33%-1.03%3,033,30017,288,00065%5.700.37%5.72-0.50%5.78-0.24%5.740.18%0.09%
2019-08-155.655.795.555.72-0.69%0.74%-0.16%3,994,80022,683,00084%5.68-1.78%5.75-1.49%5.80-0.43%5.73-0.04%0.07%
2019-08-145.875.895.725.76-0.69%-0.36%0.51%4,027,20023,281,00088%5.78-0.28%5.84-0.03%5.820.62%5.730.05%0.08%
2019-08-135.905.905.745.80-2.03%0.05%1.26%3,512,10020,361,00078%5.80-1.98%5.840.05%5.790.71%5.730.11%0.07%
2019-08-125.805.995.745.921.89%0.10%3.46%4,735,20028,005,000104%5.912.05%5.841.51%5.750.65%5.720.46%0.03%
2019-08-095.835.895.695.810.00%0.26%2.00%4,691,40027,187,000105%5.80-0.33%5.751.11%5.710.60%5.700.25%-0.05%
2019-08-085.606.065.585.813.75%-0.07%2.25%7,863,50045,719,000181%5.813.86%5.691.21%5.670.89%5.680.37%-0.09%
2019-08-075.555.665.515.601.08%0.04%-1.08%4,849,90027,151,000117%5.600.63%5.620.00%5.62-0.48%5.66-0.37%-0.17%
2019-08-065.615.695.485.54-2.98%-0.41%-2.50%4,750,00026,422,000113%5.56-2.44%5.62-0.76%5.65-0.70%5.68-0.26%-0.18%
2019-08-055.655.755.615.710.71%0.14%0.23%4,335,20024,721,000107%5.701.93%5.66-0.16%5.690.21%5.700.14%-0.28%
2019-08-025.655.675.495.67-0.18%1.36%-0.33%4,101,70022,943,00093%5.59-1.77%5.67-0.91%5.68-0.25%5.69-0.05%-0.44%
2019-08-015.755.765.655.68-1.39%-0.26%-0.21%2,872,70016,359,00066%5.70-0.84%5.720.32%5.69-0.12%5.690.09%-0.56%
2019-07-315.715.805.685.76-0.17%0.30%1.28%3,303,20018,970,00073%5.740.35%5.700.44%5.70-0.19%5.69-0.05%-0.58%
2019-07-305.655.785.605.772.85%0.82%1.41%5,406,10030,938,000113%5.721.58%5.680.04%5.710.16%5.69-0.30%-0.52%
2019-07-295.665.695.595.61-1.06%-0.43%-1.70%3,275,00018,451,00062%5.63-0.37%5.68-0.86%5.700.11%5.71-0.26%-0.51%
2019-07-265.655.715.615.67-0.18%0.27%-0.91%3,490,40019,739,00061%5.66-1.22%5.73-0.09%5.700.07%5.72-0.23%-0.51%
2019-07-255.705.835.655.68-1.22%-0.79%-0.96%4,509,10025,813,00078%5.73-0.92%5.730.60%5.690.26%5.74-0.37%-0.50%
2019-07-245.745.825.685.750.35%-0.48%-0.10%4,793,30027,697,00079%5.781.64%5.700.74%5.680.05%5.76-0.52%-0.48%
2019-07-235.665.755.615.730.70%0.79%-0.97%4,391,00024,961,00066%5.690.62%5.660.16%5.67-0.63%5.79-1.25%-0.44%
2019-07-225.655.845.455.691.61%0.71%-2.88%7,128,90040,281,00088%5.650.32%5.65-0.63%5.71-0.56%5.86-1.41%-0.30%
2019-07-195.595.695.595.600.00%-0.57%-5.77%3,906,40022,000,00042%5.63-0.32%5.68-1.10%5.74-0.43%5.94-1.28%-0.14%
2019-07-185.735.735.595.60-2.95%-0.88%-6.98%5,370,50030,343,00045%5.65-1.65%5.75-0.66%5.77-0.81%6.02-0.15%0.03%
2019-07-175.715.815.665.770.17%0.44%-4.30%5,793,70033,282,00042%5.75-0.98%5.78-0.35%5.81-0.84%6.030.57%0.03%
2019-07-165.935.935.725.76-1.87%-0.72%-3.92%9,134,70052,998,00061%5.800.24%5.80-0.62%5.86-1.64%6.00-0.25%-0.19%
2019-07-155.805.905.655.870.00%1.42%-2.33%7,760,90044,922,00052%5.79-0.69%5.84-1.29%5.96-1.59%6.01-0.25%-0.17%