股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
国电南瑞( 600406.SH 上证)
所属成分指数: 上证180上证50沪深300
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-04-1138169.3608.327%1
2019-04-1238169.4008.330%增发
2020-12-28164876.52035.970%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-03-2022.1022.6421.6321.86-1.84%-0.66%-0.62%35,717,600786,016,00058%22.01-1.40%21.960.61%21.81-3.07%22.000.60%1.42%
2019-03-1921.6022.7721.5422.272.34%-0.22%1.85%50,808,4001,134,007,00085%22.323.42%21.820.76%22.50-0.19%21.870.82%1.34%
2019-03-1821.5022.1020.6621.761.21%0.82%0.34%53,834,0001,161,849,00091%21.58-0.16%21.66-4.44%22.540.06%21.690.96%1.23%
2019-03-1521.1522.1821.1521.501.65%-0.54%0.09%58,406,9001,262,513,000100%21.62-0.49%22.67-0.93%22.530.83%21.480.52%1.10%
2019-03-1423.0023.0021.0621.15-9.62%-2.63%-1.03%107,515,5002,335,409,000201%21.72-7.78%22.88-1.00%22.340.72%21.371.16%1.00%
2019-03-1323.0025.1722.6623.402.14%-0.65%10.76%183,336,1004,318,357,000444%23.552.81%23.1111.90%22.1811.09%21.138.93%0.84%
2019-03-1222.9122.9122.9122.919.99%0.00%18.12%23,053,100528,146,00081%22.919.99%20.655.67%19.973.10%19.401.07%-0.14%
2019-03-1120.8320.8320.8320.839.98%0.00%8.55%33,556,900698,990,000103%20.839.49%19.553.15%19.371.55%19.190.44%-0.25%
2019-03-0818.5019.2918.4018.940.96%-0.44%-0.86%35,581,100676,886,00096%19.021.25%18.950.01%19.070.27%19.11-0.12%-0.29%
2019-03-0718.9919.1018.5618.76-1.83%-0.16%-1.92%32,528,100611,196,00091%18.79-1.32%18.95-1.17%19.020.23%19.13-0.22%-0.29%
2019-03-0619.1019.2918.9119.11-0.05%0.36%-0.31%26,832,400510,930,00079%19.040.02%19.170.43%18.980.28%19.17-0.13%-0.28%
2019-03-0519.2019.3118.8919.12-0.26%0.43%-0.39%28,592,200544,335,00083%19.04-1.40%19.090.79%18.92-0.64%19.19-0.29%-0.29%
2019-03-0418.9019.6418.9019.173.29%-0.72%-0.42%53,174,3001,026,721,000160%19.314.38%18.941.32%19.05-0.47%19.25-0.35%-0.25%
2019-03-0118.6118.6218.3618.560.43%0.34%-3.92%17,191,100317,995,00053%18.500.16%18.69-1.67%19.14-0.42%19.32-0.45%-0.18%
2019-02-2818.2318.7518.2318.480.38%0.06%-4.77%25,618,900473,147,00078%18.47-2.00%19.01-1.64%19.22-0.59%19.41-0.51%-0.11%
2019-02-2719.4219.4318.1918.41-5.64%-2.31%-5.62%59,686,3001,124,819,000189%18.85-3.81%19.33-1.45%19.33-0.96%19.51-0.82%-0.05%
2019-02-2620.0020.0019.4019.51-2.89%-0.42%-0.80%40,726,300797,905,000151%19.59-0.60%19.610.34%19.52-0.15%19.67-0.06%0.05%
2019-02-2519.7920.1119.2420.092.76%1.92%2.09%46,801,800922,528,000190%19.711.70%19.551.10%19.55-0.35%19.680.02%0.07%
2019-02-2219.2719.5519.1719.551.77%0.87%-0.64%16,536,000320,489,00076%19.380.40%19.33-0.74%19.61-0.46%19.68-0.09%0.09%
2019-02-2119.2519.5819.0519.21-0.10%-0.49%-2.45%20,799,900401,524,00098%19.30-0.11%19.48-1.35%19.70-0.37%19.69-0.13%0.12%
2019-02-2019.6819.7019.0119.23-2.78%-0.50%-2.47%28,678,900554,248,000145%19.33-2.54%19.74-1.16%19.78-0.47%19.72-0.23%0.14%
2019-02-1920.1020.1519.5819.78-1.59%-0.25%0.08%22,554,500447,226,000129%19.83-1.34%19.970.13%19.870.16%19.760.09%0.18%
2019-02-1819.8820.3219.8820.101.67%0.00%1.79%28,246,900567,742,000181%20.100.68%19.950.82%19.840.47%19.750.36%0.18%
2019-02-1519.7320.1919.6719.77-0.15%-0.97%0.48%20,088,100401,013,000142%19.961.20%19.790.51%19.750.36%19.680.25%0.19%
2019-02-1419.7520.0519.4519.80-0.10%0.37%0.88%20,605,100406,480,000156%19.730.23%19.690.03%19.680.31%19.630.12%0.19%
2019-02-1319.7919.9319.4719.820.10%0.70%1.11%23,009,400452,872,000190%19.680.19%19.680.14%19.620.31%19.600.12%0.19%
2019-02-1219.8619.9519.5019.800.51%0.79%1.12%19,311,300379,356,000173%19.64-0.41%19.650.51%19.560.17%19.580.23%0.20%
2019-02-1119.8019.9119.6119.700.15%-0.13%0.84%13,971,700275,590,000139%19.730.87%19.550.75%19.530.00%19.540.17%0.18%
2019-02-0119.1019.7519.1019.672.72%0.59%0.86%8,926,300174,558,00089%19.561.77%19.410.04%19.53-0.04%19.500.24%0.16%
2019-01-3119.1319.4019.0119.150.00%-0.34%-1.57%7,143,400137,257,00066%19.22-1.02%19.40-0.96%19.53-0.24%19.460.05%0.18%