股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
国电南瑞( 600406.SH 上证)
所属成分指数: 上证180上证50沪深300
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-12-26164877.00035.670%增发
2020-12-28164876.52035.970%1
2021-03-06961.2700.210%
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-11-2424.1926.0624.1225.706.24%1.15%7.18%55,698,1001,415,231,000227%25.415.09%24.823.75%24.412.61%23.981.99%0.86%
2020-11-2324.0024.4723.7624.191.00%0.05%2.89%23,676,600572,456,000107%24.181.07%23.921.31%23.790.42%23.510.69%0.73%
2020-11-2023.5724.1023.4223.951.91%0.12%2.57%20,184,100482,838,00085%23.921.77%23.61-0.02%23.690.38%23.350.67%0.77%
2020-11-1923.4823.6623.2123.50-0.17%-0.03%1.32%15,056,000353,912,00061%23.510.28%23.62-0.19%23.600.27%23.190.56%0.79%
2020-11-1823.9023.9623.1923.54-1.67%0.42%2.06%28,075,700658,120,000109%23.44-1.74%23.66-0.07%23.530.33%23.070.58%0.83%
2020-11-1723.8024.2223.5623.940.34%0.35%4.39%26,932,000642,513,000111%23.860.69%23.680.98%23.460.96%22.930.76%0.86%
2020-11-1623.8023.8923.3923.861.10%0.70%4.83%24,112,600571,305,000102%23.691.10%23.451.05%23.230.83%22.760.92%0.85%
2020-11-1323.2923.6623.0723.601.03%0.70%4.65%22,292,800522,460,00092%23.441.02%23.200.87%23.040.90%22.550.88%0.87%
2020-11-1222.9923.5822.5223.362.10%0.69%4.49%23,475,900544,648,00099%23.201.13%23.000.49%22.840.90%22.360.66%0.79%
2020-11-1122.9223.1422.7622.880.53%-0.27%3.02%19,592,700449,478,00085%22.940.37%22.890.74%22.630.67%22.210.90%0.75%
2020-11-1023.0523.2522.6722.76-1.68%-0.42%3.39%23,935,100547,089,000101%22.86-0.11%22.720.94%22.480.61%22.010.64%0.68%
2020-11-0922.7023.1722.4523.153.58%1.17%5.84%37,109,700849,189,000169%22.882.21%22.511.57%22.351.33%21.871.13%0.61%
2020-11-0622.1822.8222.0022.351.04%-0.17%3.33%28,075,900628,589,000145%22.391.21%22.160.63%22.051.19%21.630.83%0.49%
2020-11-0522.1022.4421.9022.121.37%-0.01%3.12%26,841,200593,776,000152%22.121.03%22.030.62%21.790.69%21.450.98%0.44%
2020-11-0422.1022.3021.6721.82-0.95%-0.35%2.73%19,506,500427,111,000118%21.90-0.57%21.891.19%21.640.97%21.240.86%0.37%
2020-11-0322.2522.2921.8122.030.14%0.04%4.60%19,031,400419,105,000120%22.020.99%21.630.85%21.440.90%21.060.72%0.30%
2020-11-0221.1022.1721.0622.005.97%0.89%5.21%31,088,100677,924,000206%21.814.39%21.451.85%21.251.51%20.911.08%0.25%
2020-10-3021.2221.3520.5020.76-2.17%-0.62%0.35%17,180,900358,913,000129%20.89-2.18%21.060.20%20.930.27%20.690.11%0.18%
2020-10-2921.1521.6021.1121.22-0.52%-0.63%2.69%14,655,400312,965,000117%21.361.63%21.021.04%20.871.11%20.670.30%0.23%
2020-10-2820.6821.5120.4521.334.05%1.51%3.53%28,394,700596,660,000235%21.013.08%20.801.82%20.641.67%20.600.17%0.23%
2020-10-2720.4620.5320.2020.50-0.10%0.56%-0.34%7,438,400151,634,00065%20.39-0.25%20.430.24%20.31-0.20%20.57-0.12%0.28%
2020-10-2620.4320.6420.1420.521.13%0.42%-0.36%7,741,500158,196,00065%20.44-0.14%20.380.58%20.35-0.16%20.59-0.01%0.31%
2020-10-2320.6820.7620.2020.29-1.46%-0.85%-1.49%9,637,500197,211,00069%20.460.78%20.27-0.18%20.38-0.27%20.600.33%0.35%
2020-10-2220.0520.6419.8020.593.05%1.41%0.30%15,280,400310,249,000102%20.301.03%20.30-0.42%20.43-0.57%20.530.28%0.31%
2020-10-2120.6020.6819.8819.98-3.20%-0.58%-2.40%14,865,700298,756,00099%20.10-2.34%20.39-1.32%20.55-1.28%20.470.15%0.26%
2020-10-2020.4820.7520.4220.64-0.05%0.30%0.97%10,754,900221,324,00075%20.58-0.41%20.66-0.57%20.82-0.10%20.440.22%0.21%
2020-10-1920.8820.9020.4520.650.24%-0.06%1.24%8,175,700168,938,00058%20.66-0.31%20.78-0.67%20.840.38%20.400.38%0.18%
2020-10-1620.9921.1420.5520.60-1.67%-0.62%1.38%12,114,800251,110,00085%20.73-1.11%20.920.03%20.760.80%20.320.57%0.14%
2020-10-1521.0621.0920.8220.95-0.71%-0.05%3.69%8,390,000175,852,00058%20.96-0.30%20.910.84%20.600.84%20.210.34%0.04%
2020-10-1421.0021.1320.8121.100.00%0.36%4.79%18,554,300390,083,000129%21.021.57%20.741.61%20.421.17%20.140.69%-0.03%