成本价计算(单股)

怎么用?
ST金泰( 600385.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-034.634.684.564.661.08%1.13%3.67%5,38224878%4.61-1.33%4.631.16%4.560.60%4.500.67%1.06%
03-024.604.784.574.610.22%-1.28%3.25%8,705406134%4.671.48%4.581.80%4.531.03%4.471.22%0.95%
03-014.544.674.504.602.22%-0.04%4.28%6,782312113%4.603.67%4.501.24%4.490.54%4.410.85%0.77%
02-264.454.544.394.500.67%1.37%2.88%6,729298118%4.44-0.14%4.44-0.40%4.460.20%4.370.55%0.55%
02-254.404.564.384.471.36%0.56%2.76%5,737255110%4.45-0.02%4.46-0.31%4.460.45%4.350.93%0.41%
02-244.504.604.304.41-1.56%-0.81%2.32%5,430241108%4.45-1.05%4.480.36%4.440.86%4.310.87%0.18%
02-234.524.564.454.48-1.97%-0.29%4.84%5,528248115%4.490.29%4.460.88%4.401.36%4.271.26%-0.01%
02-224.544.614.244.572.70%2.01%8.29%12,702569275%4.481.61%4.422.84%4.342.72%4.222.70%-0.29%
02-194.254.454.224.454.95%0.93%8.30%9,314410236%4.414.01%4.304.91%4.223.81%4.111.96%-0.74%
02-184.224.244.214.244.95%0.02%5.21%3,57915191%4.245.13%4.102.04%4.071.55%4.03-0.42%-1.19%
02-103.964.113.964.041.51%0.20%-0.17%3,09812469%4.030.57%4.020.30%4.01-0.03%4.05-0.47%-1.27%
02-094.014.083.973.98-0.75%-0.72%-2.12%3,48013979%4.010.15%4.000.20%4.010.38%4.07-0.51%-1.23%
02-083.954.073.904.011.01%0.17%-1.88%2,0868349%4.000.25%4.00-0.30%3.990.05%4.09-1.40%-1.18%
02-053.974.033.923.97-0.25%-0.58%-4.22%2,1068446%3.990.03%4.010.43%3.99-0.47%4.15-0.84%-1.05%
02-043.964.063.953.98-1.97%-0.30%-4.78%4,23816991%3.99-0.89%3.990.03%4.01-1.45%4.18-1.32%-0.96%
02-034.034.083.924.060.50%0.79%-4.15%4,08416489%4.031.92%3.99-0.50%4.07-0.81%4.24-1.07%-0.91%
02-023.934.053.814.040.75%2.23%-5.65%4,27916994%3.95-0.90%4.01-2.22%4.10-1.23%4.28-1.52%-0.97%
02-013.954.213.884.010.00%0.55%-7.77%5,975238133%3.99-1.63%4.10-1.89%4.15-3.04%4.35-1.81%-0.91%
01-294.184.224.014.01-4.98%-1.09%-9.44%8,241334201%4.05-4.75%4.18-3.49%4.28-3.67%4.43-2.51%-0.83%
01-284.294.344.224.22-4.95%-0.85%-7.09%6,663283187%4.26-4.51%4.33-4.33%4.45-3.10%4.54-1.28%-0.67%
01-274.404.574.384.44-0.45%-0.38%-3.50%1,8338160%4.46-0.82%4.53-1.24%4.59-0.54%4.60-0.02%-0.63%
01-264.574.574.364.46-2.62%-0.76%-3.09%1,5717049%4.49-1.47%4.58-0.87%4.61-0.45%4.600.00%-0.78%
01-254.664.664.464.58-2.14%0.42%-0.48%5,005228155%4.56-2.81%4.62-0.90%4.63-0.77%4.60-0.13%-0.92%
01-224.704.734.644.68-0.43%-0.28%1.56%2,28210777%4.690.54%4.670.19%4.670.45%4.610.09%-0.99%
01-214.644.744.584.700.86%0.69%2.09%3,299154109%4.670.67%4.66-0.15%4.650.72%4.60-0.84%-1.06%
01-204.584.684.584.660.43%0.50%0.37%2,68712474%4.64-0.49%4.660.41%4.620.46%4.64-1.63%-1.13%
01-194.774.774.614.64-1.49%-0.43%-1.69%3,39915880%4.66-0.77%4.641.13%4.590.55%4.72-0.92%-1.05%
01-184.644.794.584.711.95%0.30%-1.13%2,40411257%4.702.07%4.590.95%4.570.35%4.76-1.02%-0.96%
01-154.544.704.524.621.54%0.41%-4.01%4,24019596%4.602.68%4.550.71%4.55-0.04%4.81-0.89%-0.85%
01-144.554.564.414.550.00%1.54%-6.30%2,64911861%4.48-1.26%4.52-0.77%4.56-2.36%4.86-0.98%-0.74%