工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业渔业、牧业粮食及饲料加工农业石油_h煤炭开采_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷塑料制造化学肥料化学原料及化学制品石油加工及炼焦_h化学农药橡胶制造化学纤维制造_h电子元器件制造家电_h电器机械及器材制造_h钢铁_h水泥制造_h非金属矿物制品_h金属制品有色金属_h专用设备制造_h交通运输设备制造_h航空航天器制造普通机械制造汽车制造医药制造业_h生物制品中药材及中成药加工_h其他制造业煤气供水煤电_h电力设备水力发电建筑材料建筑业建筑施工机场公路运输_h铁路_h航运_h港口运输物流空运_h计算机硬件计算机应用服务通讯设备_h计算机软件批发和贸易零售业银行_h信托证券保险_h房地产_h旅游公共设施服务_h旅馆传播与文化产业综合类退市下月解禁资产重组停牌中航工业2月后解禁本月解禁次新股太阳能上证180令家反腐概念安邦概念高校科技国家队救市概念上证50火炬计划创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中航电子( 600372.SH 上证) 板块 ：汽车制造   上证180   国家队救市概念   中航工业    所属成分指数: 上证180沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2020-10-27 17.15 17.32 16.89 17.13 -0.35% 0.25% 1.38% 18,375,700 313,992,000 118% 17.09 1.00% 16.90 1.01% 16.79 0.53% 16.90 -0.18% 0.07% 2020-10-26 16.45 17.20 16.25 17.19 4.50% 1.61% 1.55% 23,741,100 401,650,000 150% 16.92 1.46% 16.73 1.08% 16.70 0.10% 16.93 -0.41% 0.10% 2020-10-23 16.52 16.94 16.40 16.45 0.55% -1.34% -3.21% 17,406,500 290,244,000 105% 16.67 2.50% 16.55 0.12% 16.68 -0.28% 17.00 -0.28% 0.21% 2020-10-22 16.41 16.41 16.10 16.36 -0.12% 0.57% -4.01% 7,605,500 123,730,000 43% 16.27 -1.70% 16.53 -1.45% 16.73 -0.68% 17.04 0.04% 0.30% 2020-10-21 16.90 16.91 16.35 16.38 -2.96% -1.03% -3.86% 11,973,000 198,158,000 60% 16.55 -0.98% 16.77 -0.60% 16.84 -0.97% 17.04 0.27% 0.36% 2020-10-20 16.78 16.88 16.55 16.88 -0.06% 1.00% -0.66% 9,669,000 161,600,000 46% 16.71 -1.81% 16.88 -0.41% 17.01 -0.62% 16.99 0.20% 0.32% 2020-10-19 16.88 17.25 16.80 16.89 0.72% -0.77% -0.41% 13,256,500 225,637,000 65% 17.02 1.01% 16.95 -0.65% 17.11 -0.39% 16.96 0.23% 0.31% 2020-10-16 17.01 17.19 16.65 16.77 -1.58% -0.48% -0.89% 15,195,100 256,056,000 76% 16.85 -0.68% 17.06 -0.85% 17.18 -0.17% 16.92 0.17% 0.32% 2020-10-15 16.96 17.11 16.80 17.04 0.00% 0.43% 0.87% 17,891,500 303,574,000 92% 16.97 -1.72% 17.20 -0.61% 17.21 0.39% 16.89 0.20% 0.31% 2020-10-14 17.41 17.81 16.97 17.04 -2.13% -1.29% 1.07% 22,306,100 385,079,000 121% 17.26 -0.51% 17.31 0.30% 17.14 0.95% 16.86 0.44% 0.30% 2020-10-13 17.45 17.47 17.23 17.41 -0.63% 0.33% 3.72% 18,528,100 321,499,000 105% 17.35 0.23% 17.26 1.11% 16.98 0.83% 16.79 0.12% 0.25% 2020-10-12 16.98 17.66 16.95 17.52 2.76% 1.20% 4.50% 28,377,500 491,298,000 146% 17.31 1.22% 17.07 1.74% 16.84 1.19% 16.77 0.69% 0.26% 2020-10-09 17.33 17.46 16.94 17.05 0.06% -0.32% 2.39% 22,616,500 386,866,000 121% 17.11 1.61% 16.78 1.38% 16.65 1.00% 16.65 0.69% 0.17% 2020-09-30 16.47 17.11 16.25 17.04 4.09% 1.22% 3.04% 33,759,200 568,297,000 185% 16.83 3.07% 16.55 1.95% 16.48 1.21% 16.54 0.58% 0.01% 2020-09-29 16.02 16.55 16.02 16.37 2.96% 0.23% -0.44% 21,405,700 349,605,000 127% 16.33 1.93% 16.23 0.30% 16.28 -0.47% 16.44 -0.12% -0.13% 2020-09-28 16.17 16.27 15.88 15.90 -2.03% -0.77% -3.41% 9,665,100 154,867,000 56% 16.02 -1.14% 16.18 -0.93% 16.36 -1.78% 16.46 0.09% -0.20% 2020-09-25 16.19 16.37 16.07 16.23 0.68% 0.14% -1.33% 9,098,700 147,461,000 49% 16.21 -0.60% 16.33 -0.89% 16.66 -0.01% 16.45 0.32% -0.31% 2020-09-24 16.39 16.49 16.12 16.12 -2.83% -1.13% -1.68% 10,335,700 168,519,000 53% 16.31 -0.90% 16.48 -1.78% 16.66 0.45% 16.40 0.10% -0.42% 2020-09-23 16.61 16.68 16.29 16.59 0.00% 0.83% 1.29% 11,708,100 192,628,000 57% 16.45 -0.92% 16.78 0.21% 16.59 0.28% 16.38 0.05% -0.49% 2020-09-22 16.72 16.80 16.49 16.59 -2.18% -0.10% 1.34% 16,773,100 278,534,000 78% 16.61 -2.11% 16.74 0.85% 16.54 0.13% 16.37 0.00% -0.57% 2020-09-21 16.55 17.29 16.49 16.96 2.98% -0.02% 3.60% 36,011,900 610,876,000 164% 16.96 3.09% 16.60 2.37% 16.52 1.51% 16.37 0.25% -0.69% 2020-09-18 16.18 16.68 16.13 16.47 2.11% 0.10% 0.86% 19,552,300 321,717,000 89% 16.45 2.72% 16.22 -0.14% 16.27 0.79% 16.33 -0.31% -0.83% 2020-09-17 16.16 16.36 15.80 16.13 0.31% 0.70% -1.53% 17,296,800 277,054,000 76% 16.02 -0.71% 16.24 -0.26% 16.14 -0.22% 16.38 -0.85% -0.90% 2020-09-16 16.34 16.34 15.99 16.08 -2.01% -0.32% -2.68% 14,303,900 230,752,000 58% 16.13 -2.11% 16.28 0.65% 16.18 -0.24% 16.52 -0.79% -0.95% 2020-09-15 16.31 16.67 16.20 16.41 0.67% -0.42% -1.47% 22,180,500 365,521,000 83% 16.48 1.77% 16.18 0.55% 16.22 -0.12% 16.65 -0.81% -1.07% 2020-09-14 15.98 16.42 15.88 16.30 2.64% 0.67% -2.92% 24,948,500 403,978,000 88% 16.19 2.36% 16.09 -0.30% 16.24 -0.86% 16.79 -1.00% -1.17% 2020-09-11 15.68 16.05 15.50 15.88 0.06% 0.39% -6.37% 19,869,100 314,302,000 66% 15.82 -2.42% 16.14 -1.40% 16.38 -1.17% 16.96 -0.82% -1.25% 2020-09-10 16.42 16.64 15.85 15.87 -2.70% -2.11% -7.19% 22,857,400 370,574,000 77% 16.21 -0.78% 16.37 -1.21% 16.57 -1.29% 17.10 -0.61% -1.28% 2020-09-09 16.30 16.62 16.03 16.31 -0.97% -0.18% -5.20% 23,103,200 377,516,000 79% 16.34 -1.11% 16.57 -1.07% 16.79 -1.14% 17.21 -0.70% -1.30% 2020-09-08 16.64 16.83 16.20 16.47 0.00% -0.32% -4.95% 26,548,400 438,655,000 90% 16.52 -1.60% 16.75 -1.43% 16.98 -1.31% 17.33 -1.24% -1.30% 显示更早数据