工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业粮食及饲料加工农业渔业、牧业煤炭开采_h石油_h食品饮料酒类_h服装纺织业木材、家具造纸、印刷化学肥料化学农药化学纤维制造_h化学原料及化学制品橡胶制造塑料制造石油加工及炼焦_h电器机械及器材制造_h电子元器件制造家电_h钢铁_h非金属矿物制品_h水泥制造_h金属制品有色金属_h交通运输设备制造_h汽车制造航空航天器制造专用设备制造_h普通机械制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h电力设备煤气供水水力发电建筑材料建筑业建筑施工铁路_h港口机场航运_h空运_h公路运输_h运输物流计算机应用服务计算机软件通讯设备_h计算机硬件零售业批发和贸易保险_h银行_h信托证券房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类本月解禁资产重组下月解禁退市2月后解禁停牌次新股中航工业太阳能火炬计划上证50高校科技上证180令家反腐概念创新创投国家队救市概念安邦概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中航电子( 600372.SH 上证) 板块 ：汽车制造   上证180   国家队救市概念   中航工业    所属成分指数: 上证180沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2020-08-10 21.77 23.50 20.41 20.76 -7.32% -3.89% 5.61% 64,048,000 1,383,507,000 200% 21.60 0.79% 21.15 3.43% 20.52 3.51% 19.66 3.13% 1.25% 2020-08-07 20.60 22.85 20.11 22.40 7.85% 4.52% 17.52% 64,334,500 1,378,848,000 232% 21.43 6.26% 20.44 5.91% 19.83 4.79% 19.06 3.61% 0.97% 2020-08-06 18.80 20.77 18.69 20.77 10.01% 2.97% 12.90% 48,889,100 986,107,000 186% 20.17 7.60% 19.30 4.06% 18.92 3.33% 18.40 1.97% 0.72% 2020-08-05 18.04 19.26 17.90 18.88 3.62% 0.72% 4.65% 29,650,600 555,814,000 111% 18.75 2.41% 18.55 1.68% 18.31 1.14% 18.04 0.45% 0.62% 2020-08-04 18.95 18.95 18.01 18.22 -4.11% -0.46% 1.45% 26,036,000 476,565,000 93% 18.30 -1.40% 18.24 0.57% 18.11 0.88% 17.96 0.36% 0.75% 2020-08-03 17.66 19.00 17.66 19.00 8.70% 2.35% 6.17% 38,454,600 713,864,000 130% 18.56 6.26% 18.14 2.42% 17.95 2.36% 17.90 0.64% 0.91% 2020-07-31 17.74 17.74 17.13 17.48 -2.35% 0.05% -1.70% 18,105,500 316,319,000 55% 17.47 -2.29% 17.71 0.05% 17.53 -1.11% 17.78 0.78% 1.12% 2020-07-30 17.88 18.24 17.60 17.90 0.56% 0.11% 1.45% 16,695,600 298,527,000 50% 17.88 0.61% 17.70 1.33% 17.73 -0.42% 17.65 0.65% 1.13% 2020-07-29 17.80 17.98 17.56 17.80 0.39% 0.16% 1.53% 22,928,000 407,470,000 68% 17.77 1.66% 17.47 -1.27% 17.81 -0.26% 17.53 0.55% 1.17% 2020-07-28 17.12 17.85 17.12 17.73 2.49% 1.42% 1.69% 21,482,000 375,543,000 64% 17.48 1.82% 17.69 -1.06% 17.85 -0.07% 17.44 0.38% 1.18% 2020-07-27 17.40 17.66 16.61 17.30 -0.80% 0.76% -0.40% 24,643,500 423,123,000 71% 17.17 -5.24% 17.88 -1.01% 17.86 -0.21% 17.37 0.32% 1.25% 2020-07-24 18.20 18.88 17.35 17.44 -4.65% -3.75% 0.73% 40,593,600 735,529,000 125% 18.12 0.18% 18.06 0.81% 17.90 1.76% 17.31 1.06% 1.32% 2020-07-23 17.65 18.63 17.45 18.29 3.74% 1.13% 6.76% 38,117,000 689,394,000 122% 18.09 0.57% 17.92 0.73% 17.59 1.58% 17.13 1.06% 1.36% 2020-07-22 17.21 18.50 17.21 17.63 1.32% -1.97% 3.99% 38,208,200 687,131,000 119% 17.98 1.44% 17.79 2.60% 17.32 1.63% 16.95 1.74% 1.65% 2020-07-21 18.51 18.58 17.32 17.40 -3.60% -1.85% 4.42% 46,373,900 822,103,000 144% 17.73 0.14% 17.34 2.55% 17.04 1.71% 16.66 1.89% 1.79% 2020-07-20 16.70 18.05 16.70 18.05 9.99% 1.96% 10.37% 54,351,700 962,200,000 181% 17.70 9.58% 16.91 4.97% 16.76 3.11% 16.35 2.73% 1.84% 2020-07-17 15.66 16.55 15.54 16.41 5.80% 1.57% 3.08% 31,999,700 516,994,000 109% 16.16 0.94% 16.11 -0.97% 16.25 -0.41% 15.92 0.92% 1.76% 2020-07-16 15.85 16.45 15.39 15.51 -2.45% -3.10% -1.67% 21,277,500 340,567,000 77% 16.01 -0.82% 16.26 -0.67% 16.32 -0.93% 15.77 1.00% 1.70% 2020-07-15 16.55 16.60 15.77 15.90 -3.28% -1.47% 1.81% 19,242,200 310,528,000 72% 16.14 -2.66% 16.37 -0.45% 16.47 1.21% 15.62 0.73% 1.61% 2020-07-14 16.37 17.10 16.10 16.44 0.43% -0.84% 6.03% 25,051,000 415,316,000 101% 16.58 1.42% 16.45 -0.36% 16.27 1.70% 15.51 1.04% 1.54% 2020-07-13 16.12 16.51 16.12 16.37 1.68% 0.14% 6.68% 22,982,000 375,693,000 100% 16.35 -0.42% 16.51 1.92% 16.00 1.97% 15.35 1.03% 1.45% 2020-07-10 16.80 16.89 16.00 16.10 -4.05% -1.92% 6.00% 30,018,000 492,781,000 143% 16.42 -1.34% 16.20 2.30% 15.69 2.08% 15.19 1.48% 1.35% 2020-07-09 16.30 17.19 16.04 16.78 3.26% 0.85% 12.11% 48,506,700 807,103,000 268% 16.64 7.16% 15.83 5.50% 15.37 4.96% 14.97 3.97% 1.20% 2020-07-08 14.78 16.36 14.51 16.25 9.06% 4.66% 12.88% 41,911,600 650,749,000 286% 15.53 3.90% 15.01 4.14% 14.65 3.64% 14.40 3.12% 0.81% 2020-07-07 14.71 15.27 14.46 14.90 2.41% -0.29% 6.73% 29,666,500 443,331,000 259% 14.94 4.74% 14.41 4.13% 14.13 2.96% 13.96 2.42% 0.51% 2020-07-06 13.88 14.73 13.78 14.55 6.99% 1.98% 6.75% 26,886,100 383,610,000 290% 14.27 5.28% 13.84 3.27% 13.73 2.55% 13.63 1.90% 0.27% 2020-07-03 13.46 13.65 13.41 13.60 1.27% 0.35% 1.67% 13,986,800 189,562,000 188% 13.55 1.48% 13.40 0.64% 13.39 0.49% 13.38 0.26% 0.08% 2020-07-02 13.21 13.47 13.18 13.43 1.05% 0.56% 0.67% 15,578,200 208,054,000 223% 13.36 0.93% 13.32 0.17% 13.32 0.02% 13.34 0.17% 0.05% 2020-07-01 13.32 13.34 13.17 13.29 -0.23% 0.44% -0.21% 8,302,800 109,866,000 136% 13.23 -0.74% 13.29 -0.30% 13.32 -0.41% 13.32 0.01% 0.01% 2020-06-30 13.40 13.40 13.28 13.32 0.00% -0.08% 0.02% 5,563,900 74,169,000 94% 13.33 -0.11% 13.33 -0.19% 13.37 -0.01% 13.32 0.12% -0.01% 显示更早数据