成本价计算(单股)

怎么用?
万向德农( 600371.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1811.8012.0811.6011.65-1.69%-1.50%-6.31%81,2059,60461%11.83-1.57%12.00-2.10%12.28-1.03%12.440.10%-0.45%
10-1712.0912.1511.8111.85-1.50%-1.37%-4.61%75,2389,03958%12.02-1.07%12.26-1.35%12.41-1.05%12.420.30%-0.60%
10-1612.2312.3512.0012.03-2.67%-0.95%-2.87%92,77111,26770%12.15-2.87%12.43-0.84%12.54-1.19%12.39-0.27%-0.85%
10-1512.3612.9112.2112.36-1.90%-1.15%-0.48%119,59814,95491%12.50-0.25%12.53-0.75%12.690.62%12.42-0.43%-1.04%
10-1412.2912.9812.1312.60-0.24%0.52%1.03%161,77920,279123%12.54-0.17%12.63-1.21%12.610.47%12.47-0.80%-1.03%
10-1112.6412.7812.3112.63-1.17%0.59%0.46%138,99517,452108%12.56-1.89%12.781.07%12.550.92%12.57-0.59%-0.98%
10-1012.7312.9912.5212.780.24%-0.14%1.05%147,26118,846119%12.80-0.92%12.651.46%12.441.73%12.65-0.10%-0.96%
10-0913.2013.2012.6012.750.71%-1.29%0.71%218,34728,202188%12.926.45%12.474.92%12.231.75%12.66-0.06%-0.98%
10-0811.6012.6611.4012.669.99%4.33%-0.06%156,74619,020139%12.134.48%11.881.73%12.02-1.83%12.67-1.62%-1.00%
09-3011.6311.8011.4811.510.17%-0.90%-10.61%54,1776,29246%11.610.75%11.68-2.89%12.24-2.84%12.88-1.02%-0.82%
09-2711.5311.6411.3911.49-0.09%-0.33%-11.68%71,7908,27657%11.53-2.26%12.03-3.58%12.60-2.13%13.01-1.44%-0.73%
09-2612.2612.4511.4011.50-6.58%-2.50%-12.87%123,87214,61092%11.80-6.14%12.47-4.63%12.87-2.11%13.20-2.22%-0.62%
09-2513.0713.0812.2812.31-5.81%-2.04%-8.81%119,75615,04986%12.57-3.92%13.08-2.04%13.15-1.07%13.50-2.09%-0.45%
09-2413.2913.2913.0013.07-2.83%-0.07%-5.20%120,32915,73775%13.08-3.53%13.35-0.37%13.29-1.05%13.79-0.38%-0.27%
09-2313.4313.8013.3513.451.36%-0.79%-2.82%127,27317,25480%13.561.12%13.401.03%13.43-0.01%13.84-0.24%-0.36%
09-2013.2813.6313.1913.270.38%-1.02%-4.35%108,30314,52064%13.412.07%13.26-0.96%13.43-0.70%13.87-0.39%-0.38%
09-1913.2713.3213.0213.22-0.08%0.65%-5.08%78,81610,35241%13.14-0.64%13.39-0.86%13.53-1.70%13.93-0.29%-0.40%
09-1813.3613.4513.0613.23-1.93%0.08%-5.28%114,41815,12454%13.22-3.50%13.51-1.35%13.76-2.20%13.97-0.26%-0.47%
09-1713.6313.8913.4113.49-1.03%-1.52%-3.67%131,30817,98662%13.700.87%13.69-1.53%14.07-0.01%14.000.11%-0.48%
09-1613.5513.7313.4413.63-0.73%0.37%-2.57%112,84915,32551%13.58-1.37%13.91-2.19%14.07-0.14%13.99-0.11%-0.48%
09-1213.9414.0013.6813.73-2.83%-0.28%-1.96%158,76021,85867%13.77-2.86%14.22-0.02%14.09-0.21%14.00-0.36%-0.48%
09-1114.2014.5813.9114.13-1.74%-0.31%0.53%219,25831,07893%14.17-1.96%14.220.56%14.120.23%14.06-0.46%-0.41%
09-1013.8915.0613.8514.383.98%-0.54%1.84%334,84548,411143%14.464.99%14.141.47%14.091.03%14.12-0.30%-0.31%
09-0913.7313.9913.5013.830.73%0.43%-2.34%154,37021,25862%13.77-1.07%13.94-0.40%13.950.22%14.16-1.30%-0.25%
09-0614.0814.2113.7213.73-3.72%-1.36%-4.31%220,99930,76279%13.92-0.83%13.99-0.01%13.92-0.06%14.35-0.41%-0.02%
09-0513.8114.3713.6814.261.49%1.59%-1.02%285,50740,077100%14.040.22%13.990.94%13.93-0.42%14.41-0.59%0.08%
09-0413.6814.2013.6814.051.74%0.31%-3.06%237,72133,29481%14.010.65%13.860.09%13.98-1.19%14.49-1.02%0.22%
09-0313.8014.1013.7113.810.95%-0.76%-5.68%209,57529,16565%13.922.10%13.85-1.04%14.15-1.35%14.64-0.33%0.48%
09-0213.7713.7813.4313.68-1.72%0.37%-6.88%193,37726,35653%13.63-2.29%14.00-2.48%14.35-2.20%14.690.05%0.59%
08-3014.1714.2513.5413.920.00%-0.22%-5.20%294,02941,01679%13.95-3.04%14.35-2.10%14.67-0.80%14.68-0.09%0.70%