成本价计算(单股)

怎么用?
万向德农( 600371.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1610.4510.6410.3710.40-1.33%-0.86%-6.01%78,2178,20458%10.490.34%10.47-0.48%10.69-2.11%11.07-0.93%-1.21%
07-1510.4810.5710.2110.541.35%0.82%-5.63%86,2089,01259%10.45-0.24%10.52-2.62%10.92-1.06%11.17-0.58%-1.17%
07-1210.6110.6610.3410.40-1.89%-0.75%-7.42%98,47410,31862%10.48-1.50%10.81-2.96%11.04-1.00%11.23-0.65%-1.19%
07-1110.7510.8810.4210.60-1.40%-0.36%-6.26%91,2929,71154%10.64-3.44%11.14-0.86%11.15-0.64%11.31-0.90%-1.29%
除权分界线,2019年07月11日,10股派2.000元(以下数据已经复权)
07-1011.0711.3210.7010.75-4.70%-2.42%-5.79%116,70713,09066%11.02-1.12%11.230.07%11.22-0.61%11.41-1.23%-1.38%
07-0910.9711.4210.8111.280.71%1.24%-2.36%177,35820,11689%11.141.93%11.230.45%11.29-0.54%11.55-4.06%-1.51%
07-0811.1211.3610.4011.201.45%2.46%-6.99%172,67319,22071%10.93-0.58%11.18-1.36%11.35-0.38%12.04-2.15%-1.31%
07-0510.9711.2510.7411.041.94%0.41%-10.29%144,34616,15952%11.00-0.10%11.33-1.30%11.39-0.39%12.31-0.62%-1.21%
07-0411.4411.5310.7110.83-4.67%-1.60%-12.54%152,79517,12252%11.01-3.41%11.48-0.23%11.44-1.09%12.38-0.51%-1.20%
07-0311.3011.6011.2111.360.44%-0.30%-8.73%144,30416,73149%11.39-0.27%11.500.40%11.56-1.47%12.45-0.46%-1.09%
07-0211.3811.6811.2211.310.00%-1.01%-9.55%170,06719,77055%11.432.58%11.46-0.70%11.74-5.49%12.50-0.49%-1.09%
07-0111.1211.3610.5011.311.53%1.54%-9.99%202,87223,00162%11.14-0.90%11.54-2.72%12.42-2.56%12.57-0.81%-1.00%
06-2811.5711.6810.9011.14-4.79%-0.88%-12.06%210,55424,08563%11.24-3.16%11.86-7.53%12.74-0.92%12.67-1.69%-0.79%
06-2711.4711.8811.3511.700.17%0.81%-9.20%231,92627,38067%11.61-3.03%12.83-2.33%12.86-0.55%12.89-1.76%-0.48%
06-2612.7512.7511.6611.68-10.02%-2.41%-10.96%334,73740,73092%11.97-12.07%13.13-1.00%12.93-0.68%13.12-2.59%-0.10%
06-2513.2014.2012.8212.98-4.49%-4.64%-3.61%466,62064,443132%13.615.10%13.273.88%13.022.46%13.47-2.06%0.47%
06-2412.3013.5911.9613.5910.13%4.93%-1.16%458,14360,252115%12.955.56%12.772.34%12.711.10%13.75-1.13%1.18%
06-2112.1012.6411.9012.341.31%0.58%-11.26%252,31831,46156%12.270.93%12.48-0.40%12.57-2.68%13.91-0.48%1.82%
06-2012.5012.5311.8812.18-3.72%0.20%-12.83%239,65629,61148%12.16-1.83%12.53-1.08%12.92-3.02%13.970.54%2.65%
06-1912.0712.6911.8712.652.93%2.16%-8.98%298,93037,61160%12.38-0.36%12.67-3.94%13.32-3.99%13.90-0.39%2.92%
06-1812.6512.9012.0612.29-1.68%-1.10%-11.92%251,17031,71453%12.43-1.34%13.18-3.68%13.87-3.85%13.950.36%3.09%
06-1712.9213.1012.3012.50-4.58%-0.76%-10.09%263,26433,68754%12.60-7.80%13.69-4.31%14.43-0.88%13.901.32%3.69%
06-1413.3114.1212.8113.10-5.07%-4.11%-4.53%358,07449,63178%13.66-1.56%14.31-3.35%14.550.55%13.721.36%3.84%
06-1314.0614.8013.3813.80-6.50%-0.55%1.94%444,34062,548103%13.88-4.69%14.800.01%14.481.77%13.542.10%3.84%
06-1213.8515.6013.6114.760.14%1.37%11.32%571,21484,310149%14.56-3.67%14.802.19%14.221.47%13.263.06%3.61%
06-1114.5616.1614.4014.74-3.22%-2.47%14.57%670,997102,758207%15.117.22%14.486.56%14.025.11%12.875.02%3.23%
06-1013.1915.2312.8015.2310.12%8.04%24.32%643,99492,063230%14.103.63%13.594.26%13.346.33%12.255.36%2.66%
06-0613.5513.8312.8013.8310.20%1.68%18.94%644,33288,927282%13.6016.13%13.046.44%12.547.33%11.637.75%2.13%
06-0510.4012.5510.4012.5510.18%7.15%16.29%352,52741,995175%11.712.27%12.253.03%11.693.95%10.793.25%1.44%
06-0411.4111.7011.3911.390.00%-0.55%8.97%71,2058,29738%11.45-7.85%11.892.34%11.242.36%10.451.35%1.19%