成本价计算(单股)

怎么用?
ST通葡( 600365.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-192.642.652.622.63-0.38%0.00%-0.64%35,45993264%2.630.34%2.620.42%2.610.19%2.65-0.38%-0.14%
04-162.622.652.592.641.15%0.72%-0.64%58,0731,52296%2.620.46%2.610.62%2.600.04%2.660.23%-0.04%
04-152.622.632.582.610.00%0.04%-1.55%30,66480048%2.610.58%2.59-0.04%2.60-0.42%2.650.11%-0.02%
04-142.562.652.532.611.95%0.62%-1.44%40,0781,03957%2.590.58%2.60-0.38%2.61-0.57%2.65-0.30%0.01%
04-132.592.632.542.56-0.78%-0.74%-3.61%31,25880635%2.58-1.07%2.61-0.88%2.63-1.50%2.66-1.23%0.14%
04-122.622.642.582.58-1.90%-1.04%-4.05%41,3171,07738%2.61-0.69%2.63-0.53%2.67-0.56%2.69-0.99%0.60%
04-092.602.672.592.630.38%0.19%-3.17%36,98797026%2.63-0.87%2.64-1.60%2.680.52%2.72-0.11%2.15%
04-082.632.702.612.620.00%-1.06%-3.64%52,7461,39638%2.650.11%2.69-0.48%2.670.30%2.72-0.07%2.15%
04-072.722.732.592.62-4.03%-0.95%-3.71%94,0962,48971%2.65-3.15%2.700.60%2.66-0.23%2.72-0.22%2.15%
04-062.762.802.672.73-0.36%-0.04%0.11%122,1783,336102%2.730.89%2.681.75%2.67-1.15%2.731.53%2.22%
04-022.582.742.572.744.98%1.22%2.01%85,1202,30472%2.714.52%2.64-0.11%2.70-1.10%2.690.64%2.21%
04-012.662.662.562.61-1.14%0.77%-2.21%87,5932,26874%2.59-0.96%2.64-2.80%2.73-0.51%2.670.49%2.21%
03-312.592.672.532.641.15%0.96%-0.60%95,5632,49886%2.62-2.10%2.72-1.60%2.74-0.51%2.660.38%2.22%
03-302.752.832.582.61-4.04%-2.28%-1.36%206,5195,516204%2.67-4.51%2.76-1.08%2.76-1.01%2.650.95%2.25%
03-292.772.932.722.72-3.20%-2.75%3.78%229,6486,424289%2.800.47%2.790.29%2.794.39%2.623.43%2.19%
03-262.812.812.682.814.85%0.93%10.89%360,88010,046609%2.783.73%2.789.49%2.6716.66%2.5314.51%1.88%
03-252.682.682.682.685.10%-0.15%21.10%2,556688%2.685.17%2.549.91%2.291.55%2.21-0.18%0.48%
03-242.552.552.552.554.94%-0.08%15.02%3,205818%2.554.93%2.311.58%2.250.72%2.22-0.05%0.61%
03-232.432.432.432.435.19%-0.08%9.56%3,803928%2.435.74%2.281.43%2.240.63%2.220.45%0.76%
03-172.192.312.182.315.00%0.43%4.62%110,7152,546206%2.305.60%2.243.84%2.223.06%2.211.47%0.81%
03-162.152.212.132.201.85%1.01%1.10%35,19076670%2.181.54%2.160.42%2.160.14%2.180.65%0.73%
03-152.172.182.112.160.00%0.70%-0.09%40,63587171%2.15-0.65%2.150.00%2.15-1.56%2.160.56%0.79%
03-122.182.182.142.160.00%0.05%0.47%28,71162048%2.160.47%2.15-0.14%2.19-0.77%2.150.66%0.82%
03-112.132.172.122.161.41%0.51%1.12%31,38467451%2.150.14%2.15-2.05%2.200.27%2.140.38%0.84%
03-102.152.182.112.13-0.93%-0.75%0.09%33,32671554%2.15-0.69%2.20-0.99%2.200.55%2.130.38%0.91%
03-092.202.232.102.15-2.71%-0.51%1.42%59,3821,28395%2.16-4.17%2.220.23%2.190.88%2.120.52%0.89%
03-082.292.342.202.21-2.64%-2.00%4.79%71,3641,609122%2.260.85%2.222.17%2.171.88%2.111.05%0.82%
03-052.152.272.142.275.09%1.52%8.77%82,2131,838140%2.244.10%2.172.70%2.132.36%2.091.46%0.69%
03-042.102.202.082.162.86%0.56%5.01%64,1871,378108%2.152.82%2.111.54%2.081.02%2.060.98%0.42%
03-032.042.132.032.100.00%0.53%3.09%52,2571,09187%2.09-0.62%2.081.22%2.060.49%2.040.69%0.24%