成本价计算(单股)

怎么用?
新农开发( 600359.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-166.666.716.596.640.15%-0.09%-2.54%114,0617,58069%6.651.14%6.61-0.15%6.64-0.64%6.81-0.93%-1.20%
07-156.636.696.406.631.07%0.90%-3.59%138,8859,12676%6.57-0.91%6.62-0.68%6.69-0.64%6.88-0.87%-1.25%
07-126.696.766.556.56-2.24%-1.07%-5.43%125,1928,30162%6.63-0.64%6.67-1.05%6.73-0.78%6.94-0.65%-1.35%
07-116.676.746.606.711.98%0.54%-3.90%127,0588,47958%6.67-0.39%6.74-0.37%6.78-0.95%6.98-0.85%-1.54%
07-106.796.856.566.58-3.52%-1.79%-6.56%136,4979,14458%6.70-1.73%6.77-0.91%6.85-1.13%7.04-1.00%-1.73%
07-096.776.966.686.82-0.58%0.03%-4.12%177,02112,06968%6.820.81%6.83-0.91%6.93-1.14%7.11-2.31%-1.80%
07-086.957.016.566.86-1.58%1.43%-5.78%242,97016,43279%6.76-2.54%6.89-2.03%7.01-1.19%7.28-2.99%-1.61%
07-056.897.046.846.970.72%0.45%-7.13%153,97410,68341%6.94-0.93%7.03-1.17%7.09-0.37%7.51-0.75%-1.24%
07-047.197.236.906.92-3.62%-1.20%-8.49%204,55414,32750%7.00-1.96%7.12-0.41%7.12-0.84%7.56-0.62%-1.09%
07-037.127.237.057.180.98%0.50%-5.64%185,33513,24042%7.14-0.63%7.150.11%7.18-0.77%7.61-1.03%-1.01%
07-027.197.327.077.11-1.25%-1.10%-7.52%244,28117,56050%7.191.08%7.14-0.59%7.23-2.76%7.69-1.44%-0.80%
07-017.117.226.937.201.27%1.24%-7.69%310,31822,06957%7.11-0.11%7.18-1.40%7.44-3.44%7.80-1.87%-0.50%
06-287.337.346.957.11-3.13%-0.14%-10.55%299,21321,30349%7.12-2.64%7.28-4.19%7.70-1.04%7.95-2.50%-0.15%
06-277.357.427.197.340.82%0.37%-9.97%283,98120,76842%7.31-0.89%7.60-3.39%7.78-0.40%8.15-2.76%0.41%
06-267.657.667.237.28-6.31%-1.34%-13.17%392,85728,99049%7.38-6.74%7.87-0.96%7.81-1.38%8.38-1.71%1.27%
06-258.018.137.707.77-6.39%-1.79%-8.91%533,57542,21864%7.91-1.98%7.940.81%7.92-1.09%8.53-0.46%2.14%
06-247.828.387.638.305.73%2.82%-3.14%806,50765,10495%8.074.02%7.880.32%8.01-1.50%8.570.78%2.77%
06-217.767.947.567.851.16%1.16%-7.68%489,89138,01456%7.760.74%7.85-2.44%8.13-3.35%8.500.66%3.14%
06-208.048.047.507.76-4.55%0.74%-8.13%562,59243,33863%7.70-4.63%8.05-3.43%8.41-4.03%8.450.27%3.52%
06-197.958.267.958.130.00%0.66%-3.49%576,07746,53070%8.08-2.72%8.34-3.75%8.77-1.63%8.421.00%3.57%
06-188.438.757.948.13-6.66%-2.08%-2.53%703,30658,39892%8.30-2.84%8.66-3.98%8.91-0.25%8.341.57%3.54%
06-178.309.097.908.713.81%1.92%6.06%805,25868,817113%8.55-5.47%9.02-1.29%8.932.16%8.211.63%3.39%
06-149.209.458.318.39-8.51%-7.19%3.84%902,30381,568147%9.04-3.11%9.141.48%8.753.22%8.083.14%3.00%
06-139.5510.288.739.17-3.98%-1.71%17.05%1,161,035108,328218%9.333.47%9.007.18%8.475.43%7.835.77%2.68%
06-128.319.558.319.5510.02%5.91%28.93%1,147,570103,470256%9.025.97%8.408.51%8.048.57%7.417.04%2.04%
06-118.148.688.108.6810.01%2.01%25.43%795,27967,667218%8.5114.63%7.748.16%7.408.01%6.925.83%1.30%
06-107.497.897.057.8910.04%6.29%20.66%809,07160,059241%7.423.56%7.167.00%6.855.37%6.544.52%0.66%
06-067.177.177.017.179.97%0.03%14.61%613,39543,965224%7.1712.11%6.696.56%6.504.53%6.264.39%0.15%
06-055.796.525.736.529.95%1.97%8.79%288,34518,437110%6.394.55%6.281.72%6.221.60%5.990.81%-0.33%
06-046.336.445.935.930.00%-3.04%-0.25%360,63522,054131%6.12-3.37%6.17-0.64%6.120.99%5.950.75%-0.40%