股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
长江通信( 600345.SH 上证)
板块 :通讯设备_h   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-01-1822.2822.4821.8422.290.09%0.58%-2.83%4,629,100102,590,00061%22.16-1.54%22.51-1.19%22.70-1.37%22.940.20%0.48%
2019-01-1722.6122.8422.2522.27-1.85%-1.06%-2.72%4,493,400101,143,00057%22.51-1.48%22.78-0.59%23.02-0.39%22.890.36%0.49%
2019-01-1623.0823.1522.6622.69-2.32%-0.68%-0.52%4,872,200111,310,00059%22.85-0.44%22.92-1.11%23.110.22%22.810.16%0.48%
2019-01-1522.9923.2822.6323.230.43%1.23%2.01%5,662,800129,943,00065%22.95-0.03%23.18-0.10%23.060.07%22.770.27%0.54%
2019-01-1423.3623.3622.6923.13-0.94%0.77%1.84%5,179,200118,879,00057%22.95-2.07%23.200.42%23.04-0.08%22.710.31%0.57%
2019-01-1123.3023.7423.0323.350.65%-0.38%3.14%9,264,100217,134,00099%23.441.42%23.100.77%23.061.08%22.640.65%0.60%
2019-01-1022.3823.8022.3623.203.43%0.39%3.14%10,698,400247,240,000116%23.111.79%22.920.04%22.811.05%22.490.80%0.57%
2019-01-0922.6423.1522.3122.43-0.93%-1.21%0.52%8,095,000183,787,00086%22.70-0.85%22.910.80%22.580.17%22.320.50%0.51%
2019-01-0822.7523.4422.5122.64-1.39%-1.13%1.96%8,241,700188,719,00091%22.90-0.77%22.731.25%22.540.48%22.210.56%0.48%
2019-01-0722.6023.6022.4322.962.00%-0.50%3.98%11,465,700264,569,000137%23.084.31%22.451.08%22.430.93%22.080.96%0.43%
2019-01-0421.3022.6421.1622.514.12%1.75%2.91%8,672,000191,843,000110%22.120.48%22.21-0.25%22.230.22%21.870.31%0.35%
2019-01-0322.6022.7221.4821.62-5.09%-1.80%-0.85%9,792,800215,601,000133%22.02-2.13%22.27-0.25%22.180.49%21.810.33%0.32%
2019-01-0222.2122.8721.9322.782.43%1.26%4.81%9,472,800213,101,000145%22.500.89%22.320.90%22.070.99%21.730.73%0.27%
2018-12-2821.9522.6621.8122.240.72%-0.26%3.08%9,535,300212,617,000161%22.300.46%22.121.23%21.850.98%21.580.59%0.16%
2018-12-2721.9322.5021.7922.082.27%-0.53%2.94%10,989,500243,930,000199%22.201.83%21.861.56%21.641.49%21.450.54%0.15%
2018-12-2621.9022.1621.5121.59-2.17%-0.96%1.20%7,564,900164,909,000142%21.801.11%21.521.19%21.320.84%21.330.33%0.13%
2018-12-2521.0022.2020.7222.073.66%2.37%3.80%11,152,100240,439,000218%21.562.33%21.272.24%21.141.38%21.260.28%0.06%
2018-12-2420.4521.3320.3821.293.96%1.05%0.42%5,645,800118,954,000116%21.072.37%20.800.48%20.860.25%21.200.18%0.04%
2018-12-2120.6220.9420.2420.48-0.87%-0.50%-3.24%3,122,50064,267,00064%20.580.08%20.70-0.56%20.81-1.20%21.170.04%0.03%
2018-12-2020.7020.7620.3620.66-0.48%0.46%-2.35%3,406,10070,047,00069%20.57-1.96%20.82-0.69%21.06-1.36%21.160.18%0.04%
2018-12-1920.8021.2520.7420.76-0.19%-1.03%-1.70%3,116,10065,364,00062%20.980.18%20.96-1.20%21.35-0.18%21.120.02%0.02%
2018-12-1820.9821.2020.7120.80-1.61%-0.66%-1.50%3,206,20067,133,00063%20.94-0.19%21.22-1.28%21.39-0.15%21.12-0.21%0.05%
2018-12-1721.1521.2620.7221.14-0.75%0.77%-0.09%3,192,50066,972,00060%20.98-2.50%21.49-0.18%21.420.31%21.16-0.32%0.11%
2018-12-1421.7021.8821.2221.30-2.83%-1.00%0.34%5,598,000120,448,00095%21.52-0.73%21.530.35%21.350.62%21.230.42%0.18%
2018-12-1321.2321.9821.1221.923.64%1.14%3.70%8,400,000182,065,000145%21.671.73%21.461.52%21.221.48%21.140.40%0.15%
2018-12-1221.7021.7021.1221.15-1.54%-0.73%0.46%4,840,200103,121,00084%21.31-0.06%21.140.89%20.910.33%21.05-0.37%0.15%
2018-12-1120.7521.5920.7121.482.97%0.76%1.64%7,642,900162,932,000118%21.323.35%20.952.01%20.840.07%21.130.04%0.29%
2018-12-1020.2220.9020.1720.862.15%1.12%-1.25%4,338,20089,490,00061%20.630.39%20.54-0.49%20.83-1.25%21.130.07%0.40%
2018-12-0720.4020.7520.4020.420.94%-0.62%-3.27%3,564,00073,228,00045%20.550.45%20.64-1.51%21.090.16%21.110.18%0.47%
2018-12-0620.7520.7820.1320.230.00%-1.10%-4.00%5,460,300111,689,00069%20.46-2.42%20.95-1.95%21.06-0.52%21.07-0.04%0.47%