成本价计算(单股)

怎么用?
西藏珠峰( 600338.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2510.7410.9010.4110.72-2.81%0.24%-1.74%136,86514,636105%10.69-1.40%10.84-0.74%10.89-0.66%10.910.02%0.59%
02-2410.9011.1010.5611.030.09%1.70%1.12%186,87820,269150%10.85-1.69%10.92-0.62%10.96-0.42%10.910.39%0.54%
02-2111.1311.1310.9511.02-0.45%-0.11%1.42%97,63910,77183%11.030.80%10.99-0.10%11.010.16%10.870.72%0.40%
02-2010.8911.1010.7611.071.56%1.14%2.61%130,44514,277113%10.95-0.51%11.00-0.21%10.990.11%10.790.91%0.18%
02-1911.1311.1810.9010.90-1.62%-0.92%1.95%115,40812,696104%11.00-0.63%11.020.21%10.980.38%10.691.40%-0.11%
02-1811.1211.2010.9611.08-0.18%0.08%5.09%101,13811,19689%11.070.61%11.000.54%10.940.74%10.542.29%-0.62%
02-1711.0211.1410.8911.101.74%0.87%7.69%125,40113,798104%11.000.59%10.940.61%10.861.11%10.310.79%-1.27%
02-1410.8511.1810.7710.910.65%-0.27%6.69%126,05013,789115%10.940.71%10.880.96%10.741.49%10.23-0.01%-1.38%
02-1311.0011.0610.7110.84-0.46%-0.21%5.99%100,24210,88992%10.860.31%10.771.28%10.581.63%10.23-0.22%-1.49%
02-1210.5611.0510.3710.893.13%0.56%6.25%149,17416,154138%10.832.13%10.642.54%10.412.66%10.25-0.45%-1.56%
02-1110.6510.7810.4410.56-0.56%-0.41%2.57%104,06611,03497%10.601.51%10.372.24%10.143.30%10.30-0.47%-1.59%
02-1010.1710.7010.1710.626.20%1.68%2.67%132,72713,863126%10.454.71%10.152.68%9.811.57%10.34-1.01%-1.60%
02-079.9010.139.8210.000.60%0.25%-4.30%84,2518,40479%9.980.79%9.882.93%9.66-2.23%10.45-1.42%-1.55%
02-069.9010.039.779.940.81%0.43%-6.22%101,45210,04195%9.900.77%9.600.78%9.88-2.04%10.60-1.98%-1.44%
02-059.2910.059.279.866.14%0.40%-8.81%161,16215,828147%9.826.06%9.53-3.87%10.09-3.67%10.81-3.77%-1.30%
02-048.829.548.829.29-5.20%0.32%-17.32%193,46117,915157%9.26-5.51%9.91-10.36%10.47-7.10%11.24-4.16%-0.90%
02-039.809.809.809.80-10.01%0.00%-16.41%13,6691,33912%9.80-11.30%11.05-1.77%11.27-1.24%11.72-0.35%-0.43%
01-2311.2511.4410.7010.89-4.22%-1.44%-7.44%111,32712,30099%11.05-1.89%11.25-1.68%11.41-1.70%11.77-1.07%-0.37%
01-2211.2811.4811.0111.370.71%0.96%-4.39%85,1859,59372%11.26-1.57%11.45-1.53%11.61-1.31%11.89-0.88%-0.20%
01-2111.7911.7911.2911.29-4.32%-1.33%-5.90%115,67513,23588%11.44-2.32%11.62-1.85%11.76-2.29%12.00-0.77%-0.02%
01-2011.7211.8311.5911.800.68%0.73%-2.41%59,1736,93144%11.71-0.88%11.84-0.66%12.040.08%12.09-0.58%0.13%
01-1711.9812.0711.6811.72-1.84%-0.83%-3.63%80,1679,47453%11.82-1.33%11.92-1.84%12.030.01%12.16-0.49%0.27%
01-1611.8912.1311.8811.940.42%-0.31%-2.31%71,4648,55943%11.980.13%12.150.53%12.03-0.22%12.22-0.38%0.43%
01-1512.2012.2611.8611.89-2.78%-0.59%-3.09%104,31912,47757%11.96-2.93%12.080.22%12.06-0.54%12.27-0.50%0.59%
01-1412.1412.4812.0612.231.16%-0.75%-0.82%177,60321,88387%12.323.95%12.060.72%12.120.01%12.330.23%0.86%
01-1311.8512.0911.6412.092.11%1.99%-1.73%132,60215,71859%11.85-0.19%11.97-1.26%12.12-1.01%12.300.51%1.02%
01-1012.0312.0311.7911.84-1.66%-0.31%-3.28%115,54113,72347%11.88-1.99%12.12-0.92%12.25-0.74%12.240.25%1.12%
01-0912.2212.3811.9612.04-2.03%-0.64%-1.40%173,01220,96572%12.12-1.11%12.24-0.93%12.34-0.57%12.210.67%1.16%
01-0812.2912.5811.9312.29-0.97%0.29%1.32%218,61126,78989%12.25-0.63%12.35-0.59%12.41-0.53%12.130.86%1.24%
01-0712.3412.4612.1712.410.00%0.63%3.18%166,90520,58270%12.33-0.99%12.42-0.41%12.470.50%12.030.71%1.21%