成本价计算(单股)

怎么用?
美克家居( 600337.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-255.936.375.896.287.17%0.75%4.58%502,10531,296232%6.235.79%6.133.64%6.082.48%6.011.08%0.63%
02-245.905.985.835.86-1.68%-0.54%-1.36%105,1136,19352%5.89-0.54%5.92-0.40%5.93-0.15%5.94-0.30%0.59%
02-235.796.015.765.961.19%0.61%0.02%130,6387,73957%5.92-0.02%5.94-0.02%5.94-0.02%5.96-0.05%0.79%
02-226.036.085.855.89-2.00%-0.59%-1.21%118,7637,03649%5.93-0.60%5.94-0.08%5.940.00%5.960.32%0.90%
02-195.926.035.846.010.84%0.82%1.13%170,75510,17863%5.960.46%5.950.10%5.94-0.02%5.940.99%1.03%
02-186.276.335.765.96-1.32%0.44%1.27%300,12817,808106%5.93-0.27%5.94-0.02%5.94-0.08%5.890.70%0.96%
02-106.026.055.886.04-0.17%1.51%3.35%164,5089,78962%5.950.24%5.94-0.07%5.95-0.40%5.840.74%0.88%
02-095.816.055.756.054.31%1.92%4.29%197,38411,71675%5.940.00%5.94-0.08%5.97-0.08%5.800.85%0.87%
02-085.956.095.775.80-2.52%-2.29%0.83%271,76816,132104%5.94-0.35%5.95-0.67%5.980.54%5.750.82%0.88%
02-055.916.015.715.950.85%-0.12%4.29%281,60116,775114%5.960.03%5.99-0.10%5.941.76%5.711.10%0.84%
02-046.036.085.835.90-2.16%-0.92%4.55%227,33013,53895%5.96-1.26%6.000.94%5.841.27%5.640.71%0.81%
02-036.036.135.956.030.50%-0.02%7.62%403,56524,339180%6.030.99%5.943.50%5.772.62%5.601.73%0.82%
02-025.896.055.816.000.84%0.47%8.93%249,95114,927124%5.972.30%5.742.65%5.622.35%5.511.06%0.72%
02-015.506.025.505.958.38%1.92%9.17%451,21726,340214%5.848.57%5.595.15%5.493.70%5.451.62%0.73%
01-295.325.495.245.493.98%2.10%2.37%287,66715,468144%5.382.62%5.321.32%5.300.28%5.360.26%0.69%
01-285.235.315.185.280.00%0.76%-1.29%144,6767,58072%5.24-0.72%5.25-0.36%5.28-0.57%5.35-0.15%0.74%
01-275.245.375.165.280.57%0.04%-1.44%174,1569,19275%5.281.07%5.27-0.51%5.31-0.47%5.360.71%0.97%
01-265.235.365.115.250.96%0.54%-1.30%180,6349,43366%5.22-1.51%5.29-1.14%5.34-1.13%5.320.95%1.16%
01-255.465.465.165.20-4.94%-1.92%-1.31%158,2538,39155%5.30-0.73%5.35-0.58%5.40-0.50%5.270.42%1.18%
01-225.445.485.245.470.92%2.42%4.25%231,68612,37483%5.34-1.91%5.39-1.05%5.420.35%5.250.73%1.16%
01-215.465.515.385.42-1.45%-0.46%4.05%122,0466,64546%5.450.82%5.44-0.09%5.410.37%5.210.83%1.14%
01-205.445.505.315.500.55%1.83%6.47%175,6159,48564%5.40-1.12%5.450.87%5.391.39%5.170.72%1.17%
01-195.485.515.375.470.37%0.15%6.65%331,89018,127126%5.46-0.06%5.400.88%5.312.17%5.131.22%1.10%
01-185.395.635.325.450.93%-0.27%7.56%190,81510,42779%5.473.66%5.351.98%5.201.11%5.071.16%0.96%
01-155.305.405.155.402.27%2.43%7.81%258,30513,617106%5.27-1.50%5.251.96%5.141.16%5.010.83%0.81%
01-145.335.445.285.280.00%-1.35%6.28%452,20824,200207%5.353.80%5.152.59%5.082.63%4.972.10%0.68%
01-134.865.284.825.2810.00%2.40%8.51%565,15129,138304%5.165.46%5.023.91%4.953.12%4.872.62%0.41%
01-124.785.054.754.800.42%-1.82%1.22%372,06318,188264%4.893.04%4.831.28%4.801.31%4.741.17%0.07%
01-114.764.824.654.780.63%0.74%1.98%111,0145,267100%4.75-0.17%4.770.32%4.740.57%4.690.26%-0.12%
01-084.774.814.664.750.00%-0.06%1.60%167,5447,963159%4.75-0.81%4.750.42%4.710.49%4.680.45%-0.18%