美克家居( 600337.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-06-13 | 414.000 | 0.230% | | | 2019-07-10 | 450.000 | 0.300% | 1 | | 2019-07-11 | 450.000 | 0.249% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-06-17 | 4.14 | 4.16 | 4.05 | 4.06 | -1.69% | -0.66% | -12.14% | 11,515,800 | 47,064,000 | 26% | 4.09 | -2.64% | 4.20 | -3.60% | 4.43 | -1.07% | 4.62 | -1.66% | -1.14% |  |
| 2019-06-14 | 4.26 | 4.27 | 4.13 | 4.13 | -2.82% | -1.62% | -12.11% | 16,118,000 | 67,660,000 | 35% | 4.20 | -1.20% | 4.36 | -3.01% | 4.48 | -1.06% | 4.70 | -0.97% | -0.91% | |
| 2019-06-13 | 4.29 | 4.33 | 4.19 | 4.25 | -1.62% | 0.02% | -10.43% | 28,555,500 | 121,338,000 | 62% | 4.25 | -1.37% | 4.49 | -1.36% | 4.53 | -1.29% | 4.75 | -2.27% | -0.80% | |
| 除权分界线,2019年06月13日,10股派2.000元(以下数据已经复权) |
| 2019-06-12 | 4.40 | 4.40 | 4.23 | 4.32 | -2.04% | 0.28% | -11.02% | 38,137,700 | 171,915,000 | 81% | 4.31 | -1.96% | 4.56 | -0.78% | 4.59 | -1.12% | 4.86 | -1.28% | -0.43% | |
| 2019-06-11 | 4.24 | 4.58 | 4.22 | 4.41 | 1.15% | 0.36% | -10.33% | 62,793,700 | 288,491,000 | 136% | 4.39 | 1.24% | 4.59 | -0.43% | 4.64 | -2.38% | 4.92 | -1.27% | -0.22% | |
| 2019-06-10 | 4.48 | 4.69 | 4.14 | 4.36 | -3.75% | 0.46% | -12.47% | 50,319,600 | 228,470,000 | 115% | 4.34 | -2.91% | 4.61 | -2.23% | 4.75 | -3.06% | 4.98 | -1.23% | -0.04% | |
| 2019-06-06 | 4.51 | 4.60 | 4.36 | 4.53 | 0.22% | 1.34% | -10.17% | 29,701,500 | 138,696,000 | 77% | 4.47 | 0.27% | 4.72 | -2.64% | 4.90 | -1.41% | 5.04 | -0.53% | 0.12% | |
| 2019-06-05 | 4.53 | 4.64 | 4.26 | 4.52 | 0.00% | 1.39% | -10.85% | 37,695,000 | 175,574,000 | 100% | 4.46 | -3.38% | 4.84 | -3.45% | 4.97 | -3.02% | 5.07 | -0.94% | 0.19% | |
| 2019-06-04 | 4.82 | 4.82 | 4.49 | 4.52 | -9.60% | -2.04% | -11.68% | 36,470,100 | 175,585,000 | 101% | 4.61 | -3.07% | 5.02 | -1.94% | 5.13 | -1.40% | 5.12 | -0.64% | 0.32% | |
| 2019-06-03 | 4.59 | 5.29 | 4.56 | 5.00 | -1.77% | 5.04% | -2.93% | 69,673,700 | 345,583,000 | 196% | 4.76 | -7.21% | 5.12 | -4.25% | 5.20 | -1.44% | 5.15 | -0.58% | 0.47% | |
| 2019-05-31 | 5.10 | 5.25 | 5.03 | 5.09 | 0.00% | -0.78% | -1.76% | 36,218,600 | 193,061,000 | 128% | 5.13 | 0.85% | 5.34 | 0.55% | 5.28 | 0.65% | 5.18 | 0.56% | 0.54% |  |
| 2019-05-30 | 5.18 | 5.18 | 5.01 | 5.09 | -1.93% | 0.06% | -1.20% | 17,907,200 | 94,682,000 | 61% | 5.09 | -1.62% | 5.31 | 1.05% | 5.24 | 0.81% | 5.15 | 0.16% | 0.50% | |
| 2019-05-29 | 4.99 | 5.34 | 4.97 | 5.19 | 3.80% | 0.37% | 0.89% | 53,266,000 | 286,085,000 | 155% | 5.17 | 2.54% | 5.26 | 2.28% | 5.20 | 1.96% | 5.14 | 1.44% | 0.58% | |
| 2019-05-28 | 4.97 | 5.15 | 4.94 | 5.00 | 0.20% | -0.85% | -1.40% | 36,152,800 | 189,540,000 | 110% | 5.04 | 3.40% | 5.14 | 2.51% | 5.10 | 0.65% | 5.07 | 0.86% | 0.32% | |
| 2019-05-27 | 4.74 | 5.02 | 4.67 | 4.99 | 5.50% | 2.32% | -0.76% | 29,812,500 | 151,355,000 | 94% | 4.88 | 2.61% | 5.02 | -0.18% | 5.07 | 0.58% | 5.03 | 0.48% | -0.01% | |
| 2019-05-24 | 4.71 | 4.81 | 4.71 | 4.73 | -0.42% | -0.48% | -5.48% | 9,149,800 | 45,317,000 | 29% | 4.75 | 0.17% | 5.03 | -1.02% | 5.04 | -0.51% | 5.00 | 0.42% | -0.25% | |
| 2019-05-23 | 4.77 | 4.83 | 4.68 | 4.75 | -1.66% | 0.11% | -4.68% | 17,810,100 | 88,079,000 | 52% | 4.75 | -3.05% | 5.08 | 0.22% | 5.07 | -0.76% | 4.98 | 0.10% | -0.60% | |
| 2019-05-22 | 4.99 | 5.00 | 4.81 | 4.83 | -3.78% | -1.31% | -2.97% | 30,015,500 | 152,885,000 | 92% | 4.89 | -0.61% | 5.07 | -0.22% | 5.10 | 0.99% | 4.98 | 0.44% | -0.87% | |
| 2019-05-21 | 4.75 | 5.04 | 4.74 | 5.02 | 4.80% | 1.95% | 1.29% | 40,573,800 | 207,880,000 | 130% | 4.92 | 4.54% | 5.08 | -0.45% | 5.05 | 1.06% | 4.96 | 0.79% | -1.33% | |
| 2019-05-20 | 4.83 | 4.83 | 4.59 | 4.79 | -1.03% | 1.70% | -2.58% | 19,998,300 | 98,195,000 | 63% | 4.71 | -4.11% | 5.10 | 0.91% | 5.00 | 0.38% | 4.92 | 0.16% | -1.94% | |
| 2019-05-17 | 4.99 | 5.07 | 4.77 | 4.84 | -5.47% | -1.47% | -1.41% | 43,107,000 | 220,348,000 | 138% | 4.91 | -0.63% | 5.05 | 1.53% | 4.98 | 1.32% | 4.91 | 0.14% | -2.25% | |
| 2019-05-16 | 4.68 | 5.18 | 4.68 | 5.12 | 8.47% | 3.58% | 4.45% | 78,265,200 | 402,482,000 | 262% | 4.94 | 8.09% | 4.98 | 5.35% | 4.92 | 3.39% | 4.90 | 0.97% | -2.37% | |
| 2019-05-15 | 4.48 | 4.73 | 4.44 | 4.72 | 5.36% | 3.21% | -2.78% | 33,664,500 | 160,696,000 | 127% | 4.57 | 3.14% | 4.73 | -0.42% | 4.76 | 0.02% | 4.86 | -1.18% | -2.52% | |
| 2019-05-14 | 4.41 | 4.50 | 4.37 | 4.48 | 0.00% | 1.04% | -8.81% | 17,556,400 | 81,358,000 | 66% | 4.43 | -1.99% | 4.75 | -0.71% | 4.76 | -0.67% | 4.91 | -2.40% | -2.44% | |
| 2019-05-13 | 4.60 | 4.60 | 4.47 | 4.48 | -3.45% | -0.97% | -11.01% | 19,359,000 | 91,443,000 | 67% | 4.52 | -1.82% | 4.78 | -0.35% | 4.79 | -0.29% | 5.03 | -1.97% | -2.24% | |
| 2019-05-10 | 4.59 | 4.74 | 4.43 | 4.64 | 2.20% | 0.69% | -9.64% | 37,787,000 | 181,693,000 | 129% | 4.61 | 0.70% | 4.80 | 0.06% | 4.80 | -1.62% | 5.14 | -3.04% | -2.05% | |
| 2019-05-09 | 4.54 | 4.63 | 4.51 | 4.54 | -0.87% | -0.79% | -14.27% | 12,466,700 | 59,540,000 | 40% | 4.58 | -0.15% | 4.79 | -0.19% | 4.88 | -1.26% | 5.30 | -2.63% | -1.77% | |
| 2019-05-08 | 4.50 | 4.64 | 4.46 | 4.58 | -0.87% | -0.07% | -15.79% | 17,739,200 | 84,852,000 | 48% | 4.58 | -0.46% | 4.80 | -2.24% | 4.94 | -1.73% | 5.44 | -4.14% | -1.56% | |
| 2019-05-07 | 4.51 | 4.77 | 4.47 | 4.62 | 3.59% | 0.35% | -18.58% | 35,543,300 | 170,733,000 | 76% | 4.60 | -0.15% | 4.91 | -2.39% | 5.03 | -4.06% | 5.67 | -5.34% | -1.12% | |
| 2019-05-06 | 4.82 | 4.82 | 4.45 | 4.46 | 0.00% | -3.27% | -25.59% | 27,798,000 | 133,733,000 | 44% | 4.61 | -6.19% | 5.03 | -3.32% | 5.24 | -3.73% | 5.99 | -2.92% | -0.44% | | |
|
