美克家居( 600337.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-06-13 | 414.000 | 0.230% | | | 2020-07-13 | 414.000 | 0.233% | 1 | | 2020-09-12 | 3846.150 | 2.170% | 增发 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2020-06-03 | 4.88 | 4.93 | 4.75 | 4.83 | 0.63% | 0.23% | 5.87% | 31,348,600 | 151,082,000 | 115% | 4.82 | -0.37% | 4.81 | 1.80% | 4.67 | 1.90% | 4.56 | 1.04% | 1.14% |  |
| 2020-06-02 | 4.95 | 4.98 | 4.74 | 4.80 | -2.04% | -0.76% | 6.31% | 50,763,500 | 245,568,000 | 205% | 4.84 | 1.09% | 4.73 | 3.21% | 4.58 | 1.87% | 4.52 | 2.03% | 1.02% | |
| 2020-06-01 | 4.60 | 4.90 | 4.58 | 4.90 | 10.11% | 2.40% | 10.73% | 68,487,500 | 327,737,000 | 334% | 4.79 | 7.65% | 4.58 | 5.36% | 4.50 | 4.17% | 4.43 | 3.97% | 0.82% | |
| 2020-05-29 | 4.30 | 4.52 | 4.30 | 4.45 | 2.77% | 0.11% | 4.56% | 34,872,700 | 154,994,000 | 229% | 4.45 | 1.51% | 4.35 | 1.38% | 4.32 | 1.65% | 4.26 | 1.41% | 0.44% | |
| 2020-05-28 | 4.29 | 4.50 | 4.24 | 4.33 | 2.12% | -1.12% | 3.17% | 48,003,500 | 210,186,000 | 379% | 4.38 | 4.49% | 4.29 | 3.38% | 4.25 | 3.23% | 4.20 | 2.52% | 0.30% | |
| 2020-05-27 | 4.04 | 4.30 | 4.04 | 4.24 | 4.95% | 1.17% | 3.57% | 32,966,400 | 138,174,000 | 364% | 4.19 | 4.31% | 4.15 | 3.91% | 4.11 | 2.88% | 4.09 | 1.24% | 0.04% | |
| 2020-05-26 | 4.03 | 4.04 | 3.99 | 4.04 | 0.50% | 0.55% | -0.10% | 4,995,700 | 20,073,000 | 74% | 4.02 | 0.28% | 3.99 | 0.13% | 4.00 | -0.25% | 4.04 | -0.03% | -0.09% | |
| 2020-05-25 | 3.97 | 4.05 | 3.96 | 4.02 | 1.77% | 0.32% | -0.62% | 6,216,600 | 24,913,000 | 91% | 4.01 | 1.37% | 3.99 | -0.10% | 4.01 | -0.27% | 4.05 | -0.15% | -0.11% |  |
| 2020-05-22 | 3.99 | 4.01 | 3.92 | 3.95 | -1.00% | -0.08% | -2.49% | 6,725,800 | 26,589,000 | 92% | 3.95 | -1.30% | 3.99 | -0.94% | 4.02 | -0.84% | 4.05 | -0.47% | -0.11% |  |
| 2020-05-21 | 4.02 | 4.02 | 3.99 | 3.99 | -0.75% | -0.37% | -1.97% | 3,594,300 | 14,396,000 | 45% | 4.01 | -0.17% | 4.03 | -0.35% | 4.05 | -0.34% | 4.07 | -0.20% | -0.06% | |
| 2020-05-20 | 4.05 | 4.07 | 3.98 | 4.02 | -1.23% | 0.20% | -1.42% | 7,923,300 | 31,790,000 | 91% | 4.01 | -0.99% | 4.04 | -0.83% | 4.07 | -0.32% | 4.08 | -0.10% | -0.05% | |
| 2020-05-19 | 4.06 | 4.10 | 4.02 | 4.07 | 0.74% | 0.44% | -0.29% | 7,866,200 | 31,876,000 | 94% | 4.05 | -0.37% | 4.08 | -0.39% | 4.08 | 0.00% | 4.08 | 0.00% | -0.09% | |
| 2020-05-18 | 4.13 | 4.13 | 4.04 | 4.04 | -1.70% | -0.66% | -1.03% | 5,605,000 | 22,797,000 | 68% | 4.07 | -0.88% | 4.09 | -0.02% | 4.08 | 0.07% | 4.08 | 0.12% | -0.18% | |
| 2020-05-15 | 4.10 | 4.15 | 4.07 | 4.11 | -0.24% | 0.17% | 0.81% | 8,141,800 | 33,409,000 | 97% | 4.10 | 0.17% | 4.09 | 0.44% | 4.08 | -0.15% | 4.08 | 0.05% | -0.29% | |
| 2020-05-14 | 4.07 | 4.14 | 4.04 | 4.12 | 0.98% | 0.59% | 1.10% | 8,529,100 | 34,934,000 | 102% | 4.10 | 0.54% | 4.07 | 0.35% | 4.08 | -0.10% | 4.08 | -0.12% | -0.37% | |
| 2020-05-13 | 4.04 | 4.11 | 4.02 | 4.08 | 1.24% | 0.15% | 0.00% | 7,290,700 | 29,701,000 | 84% | 4.07 | 0.82% | 4.06 | -0.52% | 4.09 | 0.07% | 4.08 | -0.03% | -0.42% | |
| 2020-05-12 | 4.04 | 4.08 | 4.01 | 4.03 | -0.49% | -0.27% | -1.25% | 5,604,900 | 22,651,000 | 63% | 4.04 | -0.49% | 4.08 | -0.42% | 4.08 | 0.00% | 4.08 | -0.17% | -0.47% | |
| 2020-05-11 | 4.10 | 4.13 | 4.02 | 4.05 | -0.74% | -0.27% | -0.93% | 9,422,100 | 38,266,000 | 104% | 4.06 | -1.24% | 4.10 | -0.02% | 4.08 | 0.17% | 4.09 | -0.15% | -0.49% | |
| 2020-05-08 | 4.15 | 4.16 | 4.08 | 4.08 | -1.92% | -0.78% | -0.34% | 13,639,100 | 56,080,000 | 154% | 4.11 | 0.02% | 4.10 | 0.54% | 4.08 | 0.25% | 4.09 | 0.00% | -0.52% | |
| 2020-05-07 | 4.07 | 4.17 | 4.05 | 4.16 | 2.21% | 1.19% | 1.61% | 11,240,200 | 46,204,000 | 133% | 4.11 | 1.58% | 4.08 | 1.07% | 4.07 | -0.10% | 4.09 | -0.10% | -0.58% | |
| 2020-05-06 | 4.00 | 4.10 | 4.00 | 4.07 | 0.49% | 0.57% | -0.68% | 5,661,900 | 22,913,000 | 69% | 4.05 | 0.05% | 4.03 | -0.40% | 4.07 | -0.12% | 4.10 | -0.51% | -0.61% | |
| 2020-04-30 | 4.04 | 4.07 | 4.03 | 4.05 | 0.50% | 0.12% | -1.68% | 6,330,300 | 25,605,000 | 69% | 4.05 | 0.70% | 4.05 | -0.78% | 4.08 | -0.39% | 4.12 | -0.89% | -0.54% | |
| 2020-04-29 | 4.02 | 4.06 | 3.97 | 4.03 | -1.47% | 0.32% | -3.03% | 7,837,700 | 31,482,000 | 75% | 4.02 | -1.69% | 4.08 | -0.46% | 4.09 | -0.46% | 4.16 | -1.00% | -0.43% | |
| 2020-04-28 | 4.15 | 4.17 | 4.02 | 4.09 | -1.68% | 0.10% | -2.57% | 8,203,400 | 33,522,000 | 73% | 4.09 | -0.99% | 4.10 | -0.34% | 4.11 | -0.15% | 4.20 | -0.76% | -0.28% | |
| 2020-04-27 | 4.06 | 4.18 | 4.06 | 4.16 | 2.46% | 0.80% | -1.65% | 10,861,000 | 44,821,000 | 92% | 4.13 | 1.13% | 4.12 | 0.05% | 4.12 | -0.15% | 4.23 | -0.63% | -0.14% | |
| 2020-04-24 | 4.12 | 4.13 | 4.05 | 4.06 | -1.46% | -0.51% | -4.63% | 8,046,600 | 32,841,000 | 64% | 4.08 | -1.28% | 4.11 | -0.27% | 4.12 | -0.79% | 4.26 | -0.49% | -0.14% | |
| 2020-04-23 | 4.14 | 4.18 | 4.11 | 4.12 | -0.72% | -0.34% | -3.69% | 8,083,800 | 33,419,000 | 56% | 4.13 | 0.27% | 4.12 | -0.22% | 4.16 | -1.17% | 4.28 | -0.37% | -0.09% | |
| 2020-04-22 | 4.11 | 4.16 | 4.06 | 4.15 | 0.97% | 0.65% | -3.35% | 8,617,500 | 35,528,000 | 57% | 4.12 | 0.12% | 4.13 | -0.89% | 4.21 | -1.20% | 4.29 | -0.39% | -0.05% | |
| 2020-04-21 | 4.13 | 4.16 | 4.09 | 4.11 | -1.44% | -0.19% | -4.66% | 9,818,600 | 40,434,000 | 61% | 4.12 | -1.15% | 4.17 | -1.77% | 4.26 | -1.12% | 4.31 | -0.60% | 0.02% | |
| 2020-04-20 | 4.17 | 4.19 | 4.14 | 4.17 | 0.00% | 0.10% | -3.85% | 6,911,000 | 28,788,000 | 39% | 4.17 | -0.98% | 4.25 | -1.21% | 4.30 | -0.58% | 4.34 | -0.44% | 0.11% | | |
|
