美克家居( 600337.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-09-12 | 3846.150 | 2.170% | 增发 | | 2020-09-14 | 3846.150 | 2.167% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2020-09-22 | 6.02 | 6.02 | 5.66 | 5.77 | -4.15% | -1.28% | -0.22% | 22,734,000 | 132,887,000 | 96% | 5.85 | -2.81% | 5.95 | 0.03% | 5.91 | 0.37% | 5.78 | 0.47% | -0.07% |  |
| 2020-09-21 | 5.94 | 6.16 | 5.86 | 6.02 | 1.69% | 0.10% | 4.59% | 31,176,500 | 187,493,000 | 138% | 6.01 | 0.82% | 5.95 | 1.11% | 5.89 | 1.20% | 5.76 | 0.07% | -0.14% |  |
| 2020-09-18 | 6.00 | 6.05 | 5.87 | 5.92 | -1.33% | -0.75% | 2.92% | 29,763,300 | 177,534,000 | 123% | 5.97 | 1.33% | 5.88 | 1.50% | 5.82 | 1.59% | 5.75 | -0.12% | -0.11% | |
| 2020-09-17 | 5.68 | 6.03 | 5.59 | 6.00 | 5.82% | 1.92% | 4.18% | 40,624,300 | 239,145,000 | 163% | 5.89 | 3.64% | 5.80 | 2.22% | 5.72 | 2.00% | 5.76 | 0.04% | -0.05% | |
| 2020-09-16 | 5.71 | 5.76 | 5.61 | 5.67 | -1.05% | -0.18% | -1.51% | 12,487,900 | 70,930,000 | 52% | 5.68 | -0.09% | 5.67 | 1.09% | 5.61 | -0.04% | 5.76 | -0.62% | -0.08% | |
| 2020-09-15 | 5.70 | 5.76 | 5.58 | 5.73 | 0.70% | 0.79% | -1.09% | 19,480,200 | 110,742,000 | 75% | 5.69 | 0.60% | 5.61 | 0.81% | 5.61 | 0.47% | 5.79 | -0.26% | -0.02% | |
| 2020-09-14 | 5.55 | 5.76 | 5.52 | 5.69 | 2.52% | 0.69% | -2.03% | 18,829,700 | 106,402,000 | 69% | 5.65 | 3.44% | 5.57 | -0.31% | 5.59 | -1.83% | 5.81 | -0.05% | -0.04% | |
| 2020-09-11 | 5.46 | 5.70 | 5.36 | 5.55 | 2.02% | 1.59% | -4.49% | 14,947,300 | 81,653,000 | 54% | 5.46 | -1.71% | 5.58 | -0.29% | 5.69 | -1.61% | 5.81 | -0.09% | -0.05% | |
| 2020-09-10 | 5.71 | 5.74 | 5.36 | 5.44 | -4.56% | -2.12% | -6.46% | 14,775,700 | 82,124,000 | 53% | 5.56 | -1.56% | 5.60 | -2.59% | 5.79 | -0.82% | 5.82 | -0.02% | -0.05% | |
| 2020-09-09 | 5.51 | 5.81 | 5.46 | 5.70 | 2.70% | 0.96% | -2.01% | 32,791,800 | 185,155,000 | 117% | 5.65 | 1.71% | 5.75 | -1.98% | 5.83 | -1.35% | 5.82 | -0.07% | -0.03% | |
| 2020-09-08 | 5.66 | 5.70 | 5.48 | 5.55 | -1.77% | -0.02% | -4.66% | 20,844,300 | 115,699,000 | 74% | 5.55 | -6.04% | 5.86 | -1.50% | 5.91 | -0.56% | 5.82 | -0.24% | -0.01% | |
| 2020-09-07 | 5.95 | 6.14 | 5.61 | 5.65 | -5.04% | -4.37% | -3.17% | 45,761,800 | 270,347,000 | 175% | 5.91 | -1.50% | 5.95 | -0.90% | 5.95 | 0.24% | 5.84 | 0.33% | 0.02% | |
| 2020-09-04 | 5.88 | 6.14 | 5.84 | 5.95 | 0.34% | -0.80% | 2.30% | 33,511,100 | 200,991,000 | 146% | 6.00 | 0.35% | 6.01 | 1.03% | 5.93 | 1.30% | 5.82 | 0.48% | 0.04% | |
| 2020-09-03 | 6.00 | 6.11 | 5.83 | 5.93 | -1.66% | -0.79% | 2.45% | 21,045,800 | 125,799,000 | 96% | 5.98 | -0.95% | 5.95 | 0.97% | 5.86 | 1.04% | 5.79 | -0.29% | 0.07% | |
| 2020-09-02 | 5.99 | 6.12 | 5.96 | 6.03 | 1.17% | -0.07% | 3.88% | 29,538,600 | 178,249,000 | 121% | 6.03 | 3.25% | 5.89 | 2.67% | 5.80 | 1.68% | 5.81 | -0.03% | 0.25% | |
| 2020-09-01 | 5.61 | 6.02 | 5.59 | 5.96 | 6.24% | 1.98% | 2.63% | 32,697,200 | 191,088,000 | 130% | 5.84 | 3.75% | 5.74 | 1.72% | 5.70 | 0.76% | 5.81 | -0.45% | 0.39% | |
| 2020-08-31 | 5.63 | 5.69 | 5.57 | 5.61 | -0.18% | -0.41% | -3.82% | 11,246,700 | 63,348,000 | 42% | 5.63 | 0.32% | 5.64 | -0.11% | 5.66 | -0.39% | 5.83 | -0.15% | 0.59% | |
| 2020-08-28 | 5.64 | 5.74 | 5.48 | 5.62 | -1.06% | 0.09% | -3.80% | 20,347,500 | 114,254,000 | 71% | 5.62 | -0.80% | 5.64 | -0.51% | 5.68 | -0.65% | 5.84 | -0.02% | 0.73% | |
| 2020-08-27 | 5.62 | 5.80 | 5.52 | 5.68 | 0.53% | 0.35% | -2.79% | 23,245,800 | 131,575,000 | 83% | 5.66 | 0.16% | 5.67 | -0.56% | 5.72 | -1.67% | 5.84 | 0.17% | 0.82% | |
| 2020-08-26 | 5.65 | 5.74 | 5.56 | 5.65 | 0.00% | -0.02% | -3.14% | 27,401,900 | 154,844,000 | 97% | 5.65 | -1.19% | 5.71 | -1.09% | 5.81 | -1.42% | 5.83 | 0.07% | 0.87% | |
| 2020-08-25 | 5.84 | 5.85 | 5.64 | 5.65 | -3.25% | -1.21% | -3.07% | 19,056,500 | 108,990,000 | 70% | 5.72 | -0.92% | 5.77 | -1.94% | 5.90 | -0.87% | 5.83 | 0.12% | 0.95% | |
| 2020-08-24 | 5.80 | 5.85 | 5.70 | 5.84 | 1.57% | 1.18% | 0.31% | 18,275,000 | 105,487,000 | 65% | 5.77 | -0.59% | 5.88 | -1.19% | 5.95 | 0.00% | 5.82 | 0.45% | 1.07% | |
| 2020-08-21 | 5.85 | 5.93 | 5.73 | 5.75 | -0.69% | -0.96% | -0.79% | 22,425,000 | 130,190,000 | 76% | 5.81 | -2.57% | 5.95 | -0.90% | 5.95 | 0.30% | 5.80 | 0.84% | 1.16% | |
| 2020-08-20 | 6.03 | 6.33 | 5.63 | 5.79 | -3.50% | -2.84% | 0.73% | 48,748,100 | 290,490,000 | 163% | 5.96 | -1.59% | 6.01 | 0.49% | 5.93 | 1.33% | 5.75 | 1.48% | 1.21% | |
| 2020-08-19 | 6.12 | 6.15 | 5.97 | 6.00 | -1.48% | -0.91% | 5.93% | 29,483,400 | 178,531,000 | 99% | 6.06 | 0.37% | 5.98 | 1.86% | 5.85 | 1.69% | 5.66 | 1.34% | 1.23% | |
| 2020-08-18 | 5.99 | 6.12 | 5.64 | 6.09 | 2.87% | 0.94% | 8.96% | 34,058,400 | 205,470,000 | 116% | 6.03 | 3.34% | 5.87 | 3.24% | 5.76 | 1.64% | 5.59 | 1.56% | 1.16% | |
| 2020-08-17 | 5.66 | 5.95 | 5.60 | 5.92 | 4.78% | 1.40% | 7.58% | 29,550,500 | 172,525,000 | 96% | 5.84 | 3.92% | 5.69 | 2.18% | 5.66 | 1.09% | 5.50 | 1.25% | 1.13% | |
| 2020-08-14 | 5.52 | 5.71 | 5.50 | 5.65 | 2.17% | 0.57% | 3.96% | 18,504,200 | 103,962,000 | 57% | 5.62 | 1.30% | 5.56 | -0.75% | 5.60 | 0.90% | 5.44 | 0.89% | 1.10% | |
| 2020-08-13 | 5.62 | 5.73 | 5.44 | 5.53 | -1.43% | -0.29% | 2.65% | 23,919,600 | 132,663,000 | 72% | 5.55 | 0.20% | 5.61 | -0.14% | 5.55 | 0.53% | 5.39 | 0.73% | 1.11% | |
| 2020-08-12 | 5.62 | 5.64 | 5.41 | 5.61 | 0.00% | 1.36% | 4.90% | 19,656,000 | 108,791,000 | 58% | 5.54 | -2.81% | 5.61 | 1.04% | 5.52 | 0.79% | 5.35 | 0.79% | 1.14% | | |
|
