成本价计算(单股)

怎么用?
长春燃气( 600333.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-165.335.375.335.360.19%0.19%-0.61%14,42977263%5.350.28%5.34-0.09%5.34-0.06%5.39-0.44%-0.16%
07-155.355.375.285.350.38%0.28%-1.24%17,60193967%5.340.19%5.340.06%5.34-0.24%5.42-0.70%-0.09%
07-125.365.365.295.33-0.37%0.09%-2.29%16,84589751%5.33-0.65%5.34-0.21%5.36-0.43%5.460.02%0.02%
07-115.335.415.325.350.56%-0.19%-1.91%20,1911,08259%5.360.62%5.35-0.21%5.38-0.48%5.45-0.13%0.02%
07-105.375.375.305.32-0.93%-0.13%-2.58%20,5911,09656%5.33-0.62%5.36-0.69%5.40-0.44%5.46-0.17%0.04%
07-095.335.425.315.370.37%0.19%-1.83%20,8481,11753%5.36-0.35%5.40-0.66%5.43-0.60%5.47-0.06%0.07%
07-085.485.485.345.35-2.19%-0.54%-2.25%35,1981,89383%5.38-1.70%5.43-0.62%5.46-0.91%5.47-0.16%0.08%
07-055.515.515.445.470.00%-0.04%-0.22%19,3391,05846%5.470.04%5.47-0.33%5.510.31%5.48-0.06%0.12%
07-045.475.515.425.470.18%0.00%-0.27%31,1181,70265%5.470.17%5.49-0.71%5.490.04%5.490.02%0.11%
07-035.515.515.445.46-1.09%-0.02%-0.44%29,3131,60054%5.46-0.89%5.520.33%5.49-0.04%5.480.09%0.09%
07-025.485.565.475.520.00%0.18%0.75%47,2992,60686%5.51-0.83%5.510.26%5.490.22%5.480.20%0.08%
07-015.805.805.485.522.99%-0.65%0.95%76,4324,246145%5.563.27%5.490.81%5.480.50%5.470.44%0.05%
06-285.435.455.325.36-1.29%-0.37%-1.54%32,9851,77465%5.38-1.54%5.45-0.31%5.46-0.38%5.44-0.02%-0.04%
06-275.495.515.425.43-1.27%-0.62%-0.28%43,5982,38286%5.46-0.31%5.47-0.07%5.48-0.06%5.450.15%-0.05%
06-265.465.535.435.500.73%0.35%1.16%46,7392,56192%5.480.55%5.47-0.16%5.480.20%5.440.06%-0.07%
06-255.495.505.405.46-0.36%0.17%0.48%50,4702,75198%5.45-0.51%5.48-0.13%5.470.20%5.430.06%-0.07%
06-245.505.535.455.48-0.90%0.02%0.90%39,8502,18375%5.48-0.29%5.490.29%5.460.37%5.430.22%-0.07%
06-215.505.535.445.530.36%0.64%2.05%79,2894,357145%5.500.33%5.470.66%5.440.46%5.42-0.13%-0.09%
06-205.375.605.375.512.23%0.60%1.55%87,1914,775158%5.481.20%5.431.25%5.410.65%5.43-0.18%-0.04%
06-195.405.445.385.390.94%-0.41%-0.85%48,1602,60686%5.411.35%5.370.11%5.38-0.13%5.44-0.02%0.01%
06-185.365.385.305.340.56%0.00%-1.78%30,7931,64454%5.340.21%5.36-0.24%5.38-0.33%5.44-0.09%0.02%
06-175.345.405.265.31-0.56%-0.36%-2.43%37,1921,98263%5.33-1.33%5.37-0.65%5.400.04%5.44-0.40%0.04%
06-145.405.465.325.34-1.48%-1.13%-2.27%43,4642,34768%5.400.37%5.41-0.19%5.40-0.68%5.46-0.18%0.13%
06-135.395.445.315.420.18%0.72%-0.99%47,6762,56566%5.38-1.07%5.420.24%5.44-0.64%5.47-0.06%0.19%
06-125.495.505.405.41-1.46%-0.53%-1.22%49,7472,70571%5.440.18%5.41-0.81%5.470.06%5.480.06%0.19%
06-115.355.515.325.492.04%1.12%0.29%67,6203,67099%5.431.42%5.45-0.77%5.47-0.06%5.470.11%0.19%
06-105.385.435.295.38-1.10%0.50%-1.61%62,9233,36894%5.35-3.43%5.49-0.45%5.47-0.74%5.47-0.04%0.13%
06-065.655.735.405.44-1.98%-1.86%-0.55%79,6734,416126%5.540.02%5.520.62%5.510.18%5.470.37%0.14%
06-055.455.625.445.552.40%0.14%1.83%88,8774,926153%5.542.29%5.48-0.07%5.500.38%5.450.39%0.10%
06-045.395.475.375.420.00%0.04%-0.17%45,5682,46885%5.42-0.29%5.49-0.33%5.480.06%5.430.02%0.09%