成本价计算(单股)

怎么用?
长春燃气( 600333.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-175.825.895.785.78-0.69%-1.18%-0.70%61,5373,59960%5.850.17%5.88-0.27%5.880.29%5.820.35%0.38%
10-165.885.925.805.82-0.85%-0.33%0.33%62,0923,62556%5.84-1.45%5.900.20%5.860.15%5.800.26%0.39%
10-155.926.045.855.87-1.68%-0.93%1.45%115,4746,841105%5.930.37%5.890.74%5.850.43%5.790.42%0.38%
10-145.846.095.785.972.05%1.14%3.61%170,52610,065168%5.901.30%5.840.81%5.830.50%5.760.70%0.35%
10-115.805.885.745.851.04%0.39%2.24%117,4576,844128%5.831.25%5.800.26%5.800.59%5.720.42%0.30%
10-105.775.835.685.790.35%0.61%1.61%88,9825,120105%5.76-0.74%5.78-0.26%5.760.38%5.700.28%0.27%
10-095.805.925.725.77-1.20%-0.48%1.55%106,2666,161131%5.800.17%5.800.77%5.740.53%5.680.55%0.26%
10-085.785.855.715.841.57%0.90%3.34%103,2645,977130%5.79-0.29%5.750.75%5.710.56%5.650.14%0.22%
09-305.705.895.675.750.70%-0.95%1.90%104,2756,053121%5.812.58%5.711.01%5.680.92%5.640.45%0.33%
09-275.605.745.535.711.42%0.90%1.64%97,2525,503116%5.66-0.32%5.650.34%5.630.39%5.620.27%0.33%
09-265.605.785.535.631.08%-0.83%0.48%148,0058,402185%5.681.58%5.631.28%5.610.86%5.600.43%0.33%
09-255.505.635.505.570.72%-0.34%-0.16%64,8933,62692%5.590.85%5.560.52%5.560.23%5.580.14%0.31%
09-245.525.595.515.53-0.90%-0.22%-0.74%38,1362,11354%5.54-0.13%5.53-0.25%5.54-1.09%5.570.13%0.33%
09-235.495.635.455.581.09%0.56%0.29%61,9623,43887%5.550.87%5.550.07%5.61-0.09%5.560.14%0.36%
09-205.455.565.455.52-0.36%0.35%-0.65%36,0831,98449%5.50-1.31%5.54-1.48%5.610.16%5.560.13%0.39%
09-195.525.665.525.541.09%-0.61%-0.16%62,4803,48278%5.570.61%5.63-0.04%5.600.16%5.550.20%0.50%
09-185.615.625.485.48-3.69%-1.08%-1.05%94,1475,215121%5.54-2.67%5.630.05%5.590.04%5.540.22%0.43%
09-175.545.955.465.692.15%-0.04%2.97%174,9729,960252%5.691.86%5.631.92%5.591.60%5.531.17%0.40%
09-165.615.675.545.570.91%-0.32%1.98%65,3113,649117%5.591.92%5.520.71%5.500.57%5.460.48%0.30%
09-125.465.545.415.521.47%0.67%1.55%63,2123,465119%5.480.22%5.480.16%5.47-0.15%5.440.24%0.26%
09-115.495.505.445.44-0.73%-0.57%0.31%44,7602,44991%5.47-0.29%5.470.09%5.480.26%5.420.22%0.26%
09-105.475.555.445.480.18%-0.13%1.28%56,4123,095120%5.490.61%5.47-0.20%5.470.40%5.410.41%0.25%
09-095.495.505.425.470.18%0.29%1.50%47,4842,589104%5.45-0.11%5.480.29%5.440.35%5.390.39%0.22%
09-065.455.565.405.46-0.73%0.00%1.71%69,8353,812161%5.46-0.69%5.460.52%5.420.50%5.370.39%0.18%
09-055.365.685.345.502.80%0.04%2.86%124,2176,829322%5.503.08%5.432.39%5.401.93%5.351.23%0.17%
09-045.305.365.285.350.75%0.30%1.29%33,7071,797113%5.330.76%5.310.38%5.300.23%5.28-0.49%0.08%
09-035.315.335.255.310.38%0.30%0.04%33,0941,75294%5.290.04%5.290.15%5.280.08%5.310.00%0.28%
09-025.255.325.235.290.76%-0.04%-0.34%32,0871,69794%5.290.38%5.280.10%5.280.46%5.310.08%0.34%
08-305.275.355.225.250.38%-0.42%-1.02%28,8871,52385%5.270.00%5.27-0.06%5.26-0.08%5.300.13%0.33%
08-295.285.315.235.230.00%-0.80%-1.26%22,5761,19067%5.27-0.15%5.280.59%5.26-0.19%5.300.23%0.27%