长春燃气( 600333.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-07-12 | 7941.090 | 13.040% | 增发 | | 2020-07-13 | 7941.090 | 13.039% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2020-07-03 | 3.83 | 3.94 | 3.83 | 3.94 | 2.87% | 1.00% | 2.79% | 6,492,100 | 25,326,000 | 258% | 3.90 | 1.99% | 3.86 | 1.42% | 3.85 | 1.18% | 3.83 | 0.60% | -0.14% |  |
| 2020-07-02 | 3.80 | 3.85 | 3.79 | 3.83 | 1.06% | 0.13% | 0.52% | 3,206,900 | 12,265,000 | 150% | 3.83 | 0.79% | 3.81 | 0.37% | 3.80 | 0.26% | 3.81 | 0.05% | -0.25% | |
| 2020-07-01 | 3.81 | 3.81 | 3.78 | 3.79 | 0.00% | -0.13% | -0.47% | 1,682,900 | 6,387,000 | 81% | 3.80 | -0.05% | 3.80 | 0.13% | 3.79 | -0.18% | 3.81 | 0.03% | -0.33% | |
| 2020-06-30 | 3.81 | 3.82 | 3.78 | 3.79 | 0.00% | -0.18% | -0.45% | 1,724,300 | 6,547,000 | 78% | 3.80 | 0.03% | 3.79 | 0.00% | 3.80 | -0.24% | 3.81 | -0.05% | -0.40% | |
| 2020-06-29 | 3.77 | 3.83 | 3.77 | 3.79 | 0.26% | -0.16% | -0.50% | 1,677,200 | 6,366,000 | 72% | 3.80 | 0.40% | 3.79 | -0.29% | 3.81 | -0.08% | 3.81 | -0.21% | -0.83% | |
| 2020-06-24 | 3.79 | 3.81 | 3.77 | 3.78 | -0.26% | -0.03% | -0.97% | 1,585,700 | 5,995,000 | 65% | 3.78 | -0.37% | 3.80 | -0.42% | 3.81 | -0.08% | 3.82 | -0.50% | -0.92% | |
| 2020-06-23 | 3.82 | 3.82 | 3.78 | 3.79 | -0.52% | -0.13% | -1.20% | 1,814,900 | 6,887,000 | 66% | 3.80 | -0.68% | 3.82 | -0.16% | 3.82 | -0.13% | 3.84 | -0.26% | -0.90% | |
| 2020-06-22 | 3.84 | 3.84 | 3.80 | 3.81 | -0.78% | -0.29% | -0.94% | 2,664,400 | 10,180,000 | 90% | 3.82 | -0.26% | 3.82 | 0.13% | 3.82 | 0.21% | 3.85 | -0.26% | -0.87% | |
| 2020-06-19 | 3.84 | 3.85 | 3.81 | 3.84 | 0.26% | 0.23% | -0.41% | 2,701,900 | 10,351,000 | 90% | 3.83 | 0.34% | 3.82 | 0.13% | 3.81 | 0.08% | 3.86 | -0.34% | -0.79% | |
| 2020-06-18 | 3.82 | 3.84 | 3.78 | 3.83 | 0.52% | 0.31% | -1.01% | 2,049,500 | 7,824,000 | 65% | 3.82 | 0.34% | 3.81 | 0.24% | 3.81 | -0.29% | 3.87 | -0.46% | -0.73% | |
| 2020-06-17 | 3.84 | 3.84 | 3.77 | 3.81 | -0.52% | 0.13% | -1.98% | 2,237,600 | 8,514,000 | 61% | 3.81 | -0.39% | 3.81 | -0.08% | 3.82 | -0.81% | 3.89 | -0.49% | -0.69% | |
| 2020-06-16 | 3.82 | 3.84 | 3.80 | 3.83 | 1.06% | 0.26% | -1.95% | 2,376,700 | 9,080,000 | 55% | 3.82 | 0.74% | 3.81 | -0.42% | 3.85 | -0.34% | 3.91 | -0.76% | -0.65% | |
| 2020-06-15 | 3.80 | 3.82 | 3.75 | 3.79 | -0.79% | -0.05% | -3.71% | 3,164,900 | 12,002,000 | 59% | 3.79 | -0.63% | 3.82 | -1.34% | 3.86 | -0.62% | 3.94 | -0.68% | -0.60% | |
| 2020-06-12 | 3.83 | 3.85 | 3.77 | 3.82 | -1.04% | 0.10% | -3.61% | 2,822,600 | 10,772,000 | 39% | 3.82 | -1.47% | 3.88 | -0.54% | 3.89 | -0.54% | 3.96 | -4.37% | -0.60% | |
| 2020-06-11 | 3.90 | 3.91 | 3.85 | 3.86 | -0.77% | -0.34% | -6.85% | 2,477,300 | 9,594,000 | 23% | 3.87 | -1.05% | 3.90 | -0.28% | 3.91 | -0.43% | 4.14 | -1.05% | 0.19% | |
| 2020-06-10 | 3.87 | 3.97 | 3.83 | 3.89 | 0.78% | -0.61% | -7.12% | 4,710,700 | 18,440,000 | 38% | 3.91 | 0.59% | 3.91 | -0.18% | 3.93 | -0.33% | 4.19 | -0.31% | 0.58% | |
| 2020-06-09 | 3.92 | 3.93 | 3.86 | 3.86 | -1.28% | -0.80% | -8.12% | 4,094,800 | 15,933,000 | 31% | 3.89 | -0.82% | 3.92 | -0.66% | 3.94 | -0.83% | 4.20 | 0.02% | 0.82% | |
| 2020-06-08 | 3.93 | 3.95 | 3.90 | 3.91 | -0.51% | -0.33% | -6.90% | 2,973,100 | 11,663,000 | 21% | 3.92 | -0.28% | 3.94 | -0.25% | 3.97 | -0.40% | 4.20 | 0.55% | 0.99% | |
| 2020-06-05 | 3.97 | 3.99 | 3.90 | 3.93 | -1.01% | -0.10% | -5.91% | 4,179,100 | 16,440,000 | 27% | 3.93 | -0.51% | 3.95 | -0.83% | 3.99 | -5.00% | 4.18 | 0.26% | 1.20% | |
| 2020-06-04 | 3.93 | 4.01 | 3.91 | 3.97 | 0.76% | 0.40% | -4.70% | 6,442,400 | 25,476,000 | 42% | 3.95 | -0.10% | 3.98 | -0.35% | 4.20 | -1.29% | 4.17 | -0.05% | 1.17% | |
| 2020-06-03 | 3.96 | 4.01 | 3.92 | 3.94 | -1.01% | -0.45% | -5.47% | 8,294,900 | 32,830,000 | 56% | 3.96 | -1.49% | 4.00 | -5.97% | 4.25 | -0.45% | 4.17 | -0.14% | 1.18% | |
| 2020-06-02 | 4.03 | 4.08 | 3.98 | 3.98 | -3.86% | -0.95% | -4.65% | 11,887,200 | 47,768,000 | 86% | 4.02 | 0.38% | 4.25 | -1.73% | 4.27 | -0.19% | 4.17 | -0.22% | 1.20% | |
| 2020-06-01 | 3.87 | 4.30 | 3.86 | 4.14 | -3.04% | 3.42% | -1.03% | 21,480,900 | 85,991,000 | 167% | 4.00 | -11.04% | 4.33 | -1.93% | 4.28 | -0.14% | 4.18 | -0.71% | 1.24% | |
| 2020-05-29 | 4.56 | 4.68 | 4.25 | 4.27 | -6.15% | -5.11% | 1.35% | 32,700,000 | 147,143,000 | 340% | 4.50 | 2.11% | 4.41 | 3.81% | 4.29 | 3.90% | 4.21 | 3.49% | 1.33% | |
| 2020-05-28 | 4.30 | 4.55 | 4.22 | 4.55 | 5.81% | 3.24% | 11.77% | 16,486,400 | 72,657,000 | 249% | 4.41 | 4.83% | 4.25 | 4.53% | 4.13 | 2.92% | 4.07 | 2.86% | 0.98% | |
| 2020-05-27 | 4.11 | 4.39 | 4.03 | 4.30 | 5.13% | 2.28% | 8.64% | 13,513,400 | 56,805,000 | 248% | 4.20 | 3.19% | 4.07 | 2.94% | 4.01 | 2.25% | 3.96 | 2.12% | 0.64% | |
| 2020-05-26 | 3.98 | 4.18 | 3.96 | 4.09 | 1.24% | 0.39% | 5.52% | 11,184,900 | 45,566,000 | 255% | 4.07 | 3.27% | 3.95 | 2.17% | 3.92 | 1.98% | 3.88 | 1.76% | 0.38% | |
| 2020-05-25 | 3.77 | 4.15 | 3.70 | 4.04 | 6.88% | 2.41% | 6.06% | 16,116,800 | 63,584,000 | 430% | 3.95 | 6.22% | 3.87 | 4.60% | 3.84 | 4.06% | 3.81 | 2.61% | 0.17% | |
| 2020-05-22 | 3.66 | 3.80 | 3.61 | 3.78 | 3.28% | 1.78% | 1.83% | 5,491,300 | 20,395,000 | 212% | 3.71 | 1.31% | 3.70 | 0.46% | 3.69 | 0.33% | 3.71 | 0.03% | -0.14% | |
| 2020-05-21 | 3.68 | 3.69 | 3.64 | 3.66 | 0.00% | -0.16% | -1.37% | 2,215,100 | 8,120,000 | 95% | 3.67 | -0.33% | 3.68 | -0.16% | 3.68 | -0.33% | 3.71 | 0.00% | -0.18% | | |
|
