成本价计算(单股)

怎么用?
中新药业( 600329.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2517.4817.5817.3817.480.17%0.11%-0.63%38,9976,80964%17.46-0.60%17.68-0.94%17.800.01%17.590.10%0.18%
02-2417.7917.9317.3917.45-2.73%-0.66%-0.71%58,51310,27898%17.57-2.33%17.85-0.49%17.800.14%17.570.13%0.16%
02-2318.0318.3817.7817.94-0.55%-0.25%2.21%51,2969,22588%17.990.07%17.940.70%17.770.60%17.550.30%0.14%
02-2217.8318.2117.6518.041.06%0.37%3.09%79,98314,375144%17.970.68%17.810.88%17.670.78%17.500.51%0.09%
02-1917.7018.0917.5217.850.62%-0.01%2.52%58,72810,484116%17.851.19%17.660.86%17.530.75%17.410.36%0.02%
02-1817.4117.8617.4117.741.55%0.56%2.26%86,51515,262180%17.640.51%17.510.84%17.400.64%17.350.38%-0.03%
02-1017.2818.1617.2517.471.28%-0.47%1.09%93,20316,360215%17.552.21%17.361.41%17.290.59%17.280.42%-0.10%
02-0917.0817.3317.0117.250.88%0.45%0.23%46,1997,933123%17.170.29%17.12-0.03%17.19-0.09%17.21-0.06%-0.19%
02-0817.0517.2317.0517.100.29%-0.13%-0.70%36,1536,19096%17.120.31%17.13-0.45%17.20-0.10%17.22-0.04%-0.21%
02-0517.1617.2017.0017.05-0.64%-0.12%-1.03%46,7327,977118%17.07-0.74%17.21-0.41%17.22-0.26%17.23-0.26%-0.24%
02-0417.3017.3117.1517.16-1.32%-0.23%-0.65%38,5736,634101%17.20-0.73%17.28-0.07%17.26-0.06%17.27-0.17%-0.28%
02-0317.2917.5417.1317.390.46%0.38%0.51%53,4779,265143%17.330.23%17.290.19%17.270.16%17.30-0.09%-0.31%
02-0217.2117.3917.1317.310.76%0.14%-0.03%28,8864,99282%17.290.40%17.250.07%17.250.01%17.32-0.13%-0.36%
02-0117.1317.3817.1217.180.00%-0.21%-0.91%28,4764,90281%17.22-0.26%17.24-0.01%17.250.04%17.34-0.21%-0.38%
01-2917.2217.3917.1417.18-0.17%-0.46%-1.12%30,4525,25685%17.260.08%17.24-0.02%17.24-0.24%17.38-0.13%-0.34%
01-2817.1517.4117.0717.210.53%-0.21%-1.08%37,0506,390102%17.250.15%17.250.10%17.28-0.27%17.40-0.36%-0.33%
01-2717.3017.4017.1217.12-1.21%-0.59%-1.95%26,8604,62571%17.22-0.26%17.23-0.41%17.33-0.25%17.46-0.47%-0.30%
01-2617.1917.4617.0517.330.87%0.38%-1.21%47,0398,121112%17.270.35%17.30-0.42%17.37-0.33%17.54-0.27%-0.25%
01-2517.4917.5117.0817.18-1.83%-0.15%-2.33%53,7109,240132%17.21-1.69%17.37-0.78%17.43-0.65%17.59-0.37%-0.22%
01-2217.5017.6917.4217.500.06%0.00%-0.88%34,4996,03789%17.50-0.13%17.51-0.12%17.54-0.02%17.66-0.59%-0.21%
01-2117.4917.6517.4517.490.00%-0.19%-1.51%31,4435,50974%17.520.09%17.53-0.17%17.55-0.35%17.76-0.49%-0.13%
01-2017.5917.6117.4517.49-0.23%-0.10%-1.99%31,5445,52271%17.51-0.34%17.56-0.02%17.61-0.54%17.85-0.60%-0.07%
01-1917.5917.7517.4617.53-0.57%-0.21%-2.36%27,8024,88457%17.57-0.22%17.57-0.44%17.70-0.13%17.95-0.29%0.00%
01-1817.5517.7517.4517.630.46%0.14%-2.09%35,1446,18764%17.610.50%17.64-0.60%17.73-0.07%18.010.15%-0.01%
01-1517.5117.7417.4417.550.29%0.18%-2.39%32,3915,67457%17.52-1.27%17.75-0.28%17.74-0.86%17.98-0.01%-0.10%
01-1418.1618.1617.4917.50-3.63%-1.38%-2.68%51,0509,05891%17.75-0.65%17.800.07%17.89-0.67%17.98-0.04%-0.14%
01-1317.6818.4917.3618.161.97%1.67%0.94%67,98512,142127%17.860.63%17.79-0.98%18.01-0.84%17.990.07%-0.15%
01-1217.6017.9117.5017.811.19%0.34%-0.93%30,0255,32958%17.750.33%17.96-0.93%18.17-0.19%17.98-0.01%-0.17%
01-1117.9018.0017.4317.60-1.68%-0.51%-2.11%41,5987,35878%17.69-2.99%18.13-1.15%18.200.30%17.98-0.23%-0.17%
01-0818.3218.8717.7617.900.00%-1.84%-0.67%64,76111,809127%18.24-0.70%18.340.28%18.150.47%18.020.17%-0.07%