工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业林业农业粮食及饲料加工煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷石油加工及炼焦_h橡胶制造化学农药化学纤维制造_h化学原料及化学制品化学肥料塑料制造电器机械及器材制造_h家电_h电子元器件制造钢铁_h非金属矿物制品_h金属制品水泥制造_h有色金属_h专用设备制造_h航空航天器制造交通运输设备制造_h汽车制造普通机械制造医药制造业_h生物制品中药材及中成药加工_h其他制造业水力发电煤电_h电力设备煤气供水建筑材料建筑业建筑施工机场港口公路运输_h铁路_h航运_h运输物流空运_h计算机应用服务通讯设备_h计算机软件计算机硬件批发和贸易零售业银行_h证券保险_h信托房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类次新股停牌中航工业资产重组2月后解禁本月解禁下月解禁退市太阳能创新创投令家反腐概念上证50火炬计划安邦概念上证180国家队救市概念高校科技 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中新药业( 600329.SH 上证) 板块 ：医药制造业_h    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-04-23 16.80 16.99 16.40 16.49 -1.38% -0.98% -4.46% 5,106,400 85,038,000 81% 16.65 -1.10% 16.82 -1.12% 16.98 -0.42% 17.26 -0.27% 0.60% 2019-04-22 17.15 17.21 16.65 16.72 -2.51% -0.70% -3.39% 4,572,400 76,990,000 66% 16.84 -0.91% 17.01 -0.89% 17.05 -0.37% 17.31 0.18% 0.74% 2019-04-19 17.07 17.27 16.70 17.15 -0.23% 0.93% -0.72% 4,544,000 77,212,000 64% 16.99 -1.83% 17.16 0.05% 17.12 -0.01% 17.28 0.24% 0.75% 2019-04-18 17.52 17.52 17.17 17.19 -0.52% -0.69% -0.26% 2,968,100 51,376,000 40% 17.31 0.44% 17.16 0.23% 17.12 -0.86% 17.23 0.46% 0.75% 2019-04-17 17.26 17.50 17.05 17.28 0.76% 0.27% 0.73% 5,065,900 87,307,000 65% 17.23 1.72% 17.12 0.42% 17.27 -0.88% 17.16 0.50% 0.76% 2019-04-16 16.71 17.15 16.59 17.15 1.96% 1.22% 0.47% 4,057,400 68,746,000 48% 16.94 -1.09% 17.04 -1.67% 17.42 -0.02% 17.07 0.51% 0.77% 2019-04-15 17.18 17.46 16.73 16.82 -1.29% -1.81% -0.95% 5,821,000 99,716,000 65% 17.13 0.61% 17.33 -1.21% 17.42 0.42% 16.98 0.66% 0.79% 2019-04-12 17.27 17.50 16.80 17.04 -0.64% 0.08% 1.00% 5,594,900 95,264,000 61% 17.03 -3.27% 17.55 0.05% 17.35 0.36% 16.87 0.63% 0.77% 2019-04-11 17.51 18.10 17.09 17.15 -2.00% -2.57% 2.29% 10,775,400 189,671,000 122% 17.60 -0.74% 17.54 1.25% 17.29 1.22% 16.77 1.35% 0.74% 2019-04-10 17.25 18.16 17.03 17.50 0.52% -1.31% 5.79% 12,320,200 218,479,000 146% 17.73 2.73% 17.32 2.16% 17.08 1.89% 16.54 1.73% 0.63% 2019-04-09 16.63 17.65 16.50 17.41 5.07% 0.86% 7.07% 11,188,300 193,129,000 137% 17.26 3.30% 16.96 1.87% 16.76 1.47% 16.26 1.10% 0.47% 2019-04-08 17.01 17.18 16.36 16.57 -1.13% -0.84% 3.03% 7,176,600 119,927,000 89% 16.71 -0.25% 16.65 0.51% 16.52 0.97% 16.08 0.34% 0.41% 2019-04-04 16.62 16.98 16.48 16.76 1.21% 0.04% 4.56% 8,234,000 137,947,000 98% 16.75 1.74% 16.56 0.94% 16.36 1.27% 16.03 0.22% 0.47% 2019-04-03 16.55 16.65 16.34 16.56 -0.24% 0.56% 3.54% 7,697,300 126,748,000 82% 16.47 -0.02% 16.41 1.13% 16.16 1.20% 15.99 0.55% 0.58% 2019-04-02 16.45 16.65 16.29 16.60 1.34% 0.78% 4.36% 9,799,700 161,415,000 101% 16.47 1.02% 16.22 1.76% 15.97 1.49% 15.91 0.56% 0.58% 2019-04-01 16.01 16.49 16.01 16.38 2.50% 0.46% 3.56% 10,939,800 178,370,000 116% 16.31 3.23% 15.94 2.25% 15.73 0.90% 15.82 0.76% 0.56% 2019-03-29 15.46 16.00 15.33 15.98 3.36% 1.17% 1.80% 7,774,800 122,800,000 81% 15.80 1.85% 15.59 0.95% 15.59 -0.57% 15.70 0.43% 0.51% 2019-03-28 15.80 15.80 15.31 15.46 -2.09% -0.31% -1.09% 6,509,000 100,939,000 69% 15.51 0.25% 15.44 -0.68% 15.68 -1.15% 15.63 0.37% 0.47% 2019-03-27 15.22 15.79 15.07 15.79 4.64% 2.08% 1.39% 8,643,100 133,703,000 92% 15.47 0.67% 15.55 -1.51% 15.86 0.03% 15.57 0.25% 0.42% 2019-03-26 15.75 15.82 15.00 15.09 -3.45% -1.80% -2.87% 8,203,300 126,055,000 88% 15.37 -2.91% 15.79 -1.74% 15.86 -0.14% 15.54 0.16% 0.42% 2019-03-25 15.67 16.09 15.59 15.63 -2.92% -1.24% 0.76% 7,990,900 126,462,000 89% 15.83 -1.52% 16.07 0.63% 15.88 0.70% 15.51 0.49% 0.42% 2019-03-22 16.30 16.30 15.84 16.10 -2.72% 0.18% 4.29% 11,201,700 180,021,000 130% 16.07 -0.64% 15.97 0.84% 15.77 1.16% 15.44 0.96% 0.41% 2019-03-21 15.98 16.76 15.71 16.55 4.61% 2.32% 8.23% 17,633,200 285,214,000 208% 16.18 4.19% 15.83 2.85% 15.59 2.72% 15.29 1.29% 0.35% 2019-03-20 15.40 15.95 15.10 15.82 3.06% 1.90% 4.80% 10,936,300 169,791,000 135% 15.53 0.47% 15.40 1.54% 15.18 1.01% 15.10 0.51% 0.31% 2019-03-19 15.47 15.75 15.26 15.35 -1.16% -0.66% 2.20% 6,919,400 106,919,000 88% 15.45 1.55% 15.16 1.68% 15.03 0.43% 15.02 0.41% 0.32% 2019-03-18 14.81 15.55 14.76 15.53 4.86% 2.06% 3.82% 10,057,400 153,037,000 126% 15.22 3.57% 14.91 1.02% 14.96 0.72% 14.96 0.28% 0.32% 2019-03-15 14.47 14.85 14.47 14.81 2.78% 0.80% -0.71% 5,444,200 79,987,000 66% 14.69 0.64% 14.76 -0.98% 14.85 -0.27% 14.92 -0.01% 0.35% 2019-03-14 14.80 15.00 14.20 14.41 -2.96% -1.29% -3.40% 5,965,000 87,077,000 71% 14.60 -2.39% 14.91 -0.40% 14.89 -0.86% 14.92 -0.11% 0.39% 2019-03-13 15.15 15.20 14.74 14.85 -2.17% -0.71% -0.56% 6,968,200 104,217,000 85% 14.96 -0.91% 14.97 0.14% 15.02 0.05% 14.93 0.20% 0.46% 2019-03-12 15.07 15.29 14.86 15.18 0.00% 0.57% 1.86% 8,118,000 122,534,000 101% 15.09 1.90% 14.95 -0.48% 15.02 0.40% 14.90 0.20% 0.50% 显示更早数据