工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业农业渔业、牧业石油_h煤炭开采_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷塑料制造化学肥料化学原料及化学制品化学纤维制造_h化学农药石油加工及炼焦_h橡胶制造家电_h电子元器件制造电器机械及器材制造_h有色金属_h钢铁_h水泥制造_h非金属矿物制品_h金属制品汽车制造普通机械制造专用设备制造_h交通运输设备制造_h航空航天器制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h水力发电电力设备煤气供水建筑施工建筑业建筑材料航运_h运输物流港口空运_h机场公路运输_h铁路_h计算机应用服务计算机软件通讯设备_h计算机硬件批发和贸易零售业保险_h信托银行_h证券房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类资产重组次新股停牌中航工业退市2月后解禁下月解禁本月解禁太阳能上证50上证180高校科技火炬计划令家反腐概念安邦概念国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中新药业( 600329.SH 上证) 板块 ：医药制造业_h    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-15 17.51 17.74 17.44 17.55 0.29% 0.18% -2.39% 3,239,100 56,747,000 57% 17.52 -1.27% 17.75 -0.28% 17.74 -0.86% 17.98 -0.01% -0.10% 2021-01-14 18.16 18.16 17.49 17.50 -3.63% -1.38% -2.68% 5,105,000 90,587,000 91% 17.75 -0.65% 17.80 0.07% 17.89 -0.67% 17.98 -0.04% -0.14% 2021-01-13 17.68 18.49 17.36 18.16 1.97% 1.67% 0.94% 6,798,500 121,427,000 127% 17.86 0.63% 17.79 -0.98% 18.01 -0.84% 17.99 0.07% -0.15% 2021-01-12 17.60 17.91 17.50 17.81 1.19% 0.34% -0.93% 3,002,500 53,290,000 58% 17.75 0.33% 17.96 -0.93% 18.17 -0.19% 17.98 -0.01% -0.17% 2021-01-11 17.90 18.00 17.43 17.60 -1.68% -0.51% -2.11% 4,159,800 73,588,000 78% 17.69 -2.99% 18.13 -1.15% 18.20 0.30% 17.98 -0.23% -0.17% 2021-01-08 18.32 18.87 17.76 17.90 -3.24% -1.84% -0.67% 6,476,100 118,095,000 127% 18.24 -0.70% 18.34 0.28% 18.15 0.47% 18.02 0.17% -0.07% 2021-01-07 18.41 18.56 18.15 18.50 0.00% 0.74% 2.83% 4,936,900 90,665,000 101% 18.37 -0.33% 18.29 1.24% 18.06 0.51% 17.99 0.15% -0.07% 2021-01-06 18.39 18.62 18.22 18.50 0.27% 0.40% 2.99% 6,908,600 127,301,000 144% 18.43 1.54% 18.07 1.31% 17.97 1.03% 17.96 0.07% -0.06% 2021-01-05 17.42 18.47 17.35 18.45 5.85% 1.67% 2.79% 9,044,400 164,127,000 188% 18.15 3.79% 17.83 1.52% 17.79 0.83% 17.95 -0.44% -0.02% 2021-01-04 17.52 17.75 17.33 17.43 -0.51% -0.31% -3.32% 5,491,200 96,009,000 104% 17.48 -0.36% 17.57 -0.37% 17.64 -0.91% 18.03 -0.72% 0.12% 2020-12-31 17.62 17.75 17.45 17.52 -0.51% -0.15% -3.52% 3,208,700 56,302,000 58% 17.55 -1.03% 17.63 -0.59% 17.80 -0.48% 18.16 -0.40% 0.29% 2020-12-30 17.52 17.90 17.52 17.61 0.06% -0.67% -3.41% 3,114,800 55,223,000 53% 17.73 0.58% 17.74 -0.83% 17.89 -0.39% 18.23 -0.12% 0.48% 2020-12-29 17.84 17.92 17.45 17.60 -1.79% -0.15% -3.58% 4,080,100 71,914,000 68% 17.63 -1.21% 17.89 -0.68% 17.96 -0.93% 18.25 -0.16% 0.57% 2020-12-28 18.25 18.26 17.66 17.92 -1.81% 0.44% -1.99% 4,592,500 81,936,000 75% 17.84 -2.16% 18.01 -0.53% 18.12 -0.91% 18.28 0.00% 0.68% 2020-12-25 17.98 18.44 17.92 18.25 1.16% 0.09% -0.18% 3,612,400 65,869,000 55% 18.23 1.32% 18.10 -0.44% 18.29 -0.37% 18.28 0.72% 0.90% 2020-12-24 18.26 18.26 17.70 18.04 -1.26% 0.24% -0.62% 4,550,800 81,901,000 64% 18.00 -0.61% 18.18 -0.95% 18.36 -0.34% 18.15 0.22% 0.95% 2020-12-23 18.18 18.42 17.85 18.27 -0.05% 0.90% 0.86% 4,561,000 82,584,000 67% 18.11 -1.48% 18.36 -0.60% 18.42 -0.05% 18.11 0.27% 0.95% 2020-12-22 18.30 18.74 18.10 18.28 -0.92% -0.53% 1.18% 6,184,600 113,659,000 96% 18.38 -0.36% 18.47 -0.09% 18.43 0.23% 18.07 0.42% 0.96% 2020-12-21 18.68 19.03 17.85 18.45 -1.28% 0.03% 2.56% 11,794,500 217,540,000 197% 18.44 -0.79% 18.48 0.26% 18.39 0.61% 17.99 0.97% 0.95% 2020-12-18 18.67 19.02 18.27 18.69 0.16% 0.53% 4.90% 6,930,200 128,837,000 137% 18.59 0.78% 18.44 0.94% 18.28 1.76% 17.82 0.98% 0.90% 2020-12-17 18.11 18.74 18.03 18.66 2.98% 1.15% 5.76% 7,318,000 134,993,000 156% 18.45 1.56% 18.27 0.88% 17.96 1.20% 17.64 1.54% 0.84% 2020-12-16 18.20 18.36 18.01 18.12 0.06% -0.24% 4.28% 4,224,400 76,727,000 92% 18.16 0.35% 18.11 1.84% 17.75 0.81% 17.38 0.75% 0.74% 2020-12-15 17.95 18.28 17.85 18.11 0.06% 0.06% 5.01% 5,431,900 98,314,000 124% 18.10 0.08% 17.78 1.17% 17.60 0.99% 17.25 0.97% 0.65% 2020-12-14 17.50 18.38 17.40 18.10 3.49% 0.09% 5.97% 10,337,800 186,951,000 258% 18.08 5.13% 17.57 3.31% 17.43 2.74% 17.08 2.20% 0.55% 2020-12-11 16.69 17.68 16.58 17.49 4.79% 1.68% 4.65% 8,514,800 146,464,000 257% 17.20 3.64% 17.01 1.85% 16.97 1.15% 16.71 1.16% 0.32% 2020-12-10 16.57 16.74 16.42 16.69 0.48% 0.56% 1.02% 2,176,500 36,124,000 81% 16.60 -0.52% 16.70 -0.66% 16.77 0.38% 16.52 0.21% 0.20% 2020-12-09 16.69 16.84 16.55 16.61 -0.60% -0.44% 0.75% 2,211,300 36,891,000 86% 16.68 -0.83% 16.81 -0.18% 16.71 0.42% 16.49 0.35% 0.16% 2020-12-08 16.93 17.09 16.67 16.71 -1.36% -0.67% 1.70% 2,165,400 36,428,000 84% 16.82 -0.39% 16.84 0.87% 16.64 0.53% 16.43 0.32% 0.12% 2020-12-07 16.88 17.01 16.68 16.94 0.36% 0.31% 3.44% 3,422,000 57,791,000 136% 16.89 0.51% 16.70 0.99% 16.56 0.87% 16.38 0.53% 0.07% 2020-12-04 16.73 16.94 16.63 16.88 0.00% 0.46% 3.62% 3,006,900 50,525,000 122% 16.80 1.57% 16.53 0.96% 16.41 0.79% 16.29 0.37% -0.02% 显示更早数据