成本价计算(单股)

怎么用?
西藏天路( 600326.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-277.667.757.547.68-0.26%0.68%-3.96%113,8148,68163%7.63-0.99%7.81-1.35%7.93-0.54%8.00-0.19%0.04%
11-267.827.837.637.70-1.28%-0.05%-3.89%141,93310,93478%7.70-3.13%7.92-1.59%7.98-0.54%8.01-0.27%0.10%
11-258.138.147.807.80-3.82%-1.92%-2.91%246,59819,612136%7.95-1.72%8.04-0.25%8.02-0.48%8.03-0.48%0.16%
11-248.098.168.058.11-0.25%0.22%0.46%120,2899,73364%8.09-0.23%8.060.36%8.06-0.15%8.070.00%0.31%
11-237.988.197.948.131.63%0.23%0.71%247,96920,112124%8.111.92%8.040.16%8.070.11%8.07-0.37%0.37%
11-208.018.057.908.00-0.37%0.53%-1.27%139,47911,09961%7.96-0.33%8.02-0.74%8.060.16%8.100.20%0.61%
11-198.078.077.918.03-0.99%0.58%-0.70%160,01312,77566%7.98-1.65%8.08-0.36%8.050.00%8.090.22%0.64%
11-188.098.208.038.110.25%-0.10%0.51%154,69112,55764%8.12-0.22%8.110.78%8.05-0.42%8.070.30%0.65%
11-178.108.228.058.09-0.61%-0.57%0.56%188,95915,37480%8.140.67%8.050.63%8.080.10%8.050.48%0.61%
11-167.938.147.928.142.39%0.72%1.66%198,28216,02484%8.082.58%8.00-0.88%8.08-0.65%8.010.57%0.53%
11-137.977.987.777.95-0.87%0.90%-0.15%139,43410,98659%7.88-1.48%8.07-0.49%8.130.25%7.960.33%0.41%
11-128.108.137.958.02-1.84%0.29%1.06%196,11115,68285%8.00-2.35%8.11-0.93%8.110.35%7.940.35%0.31%
11-118.018.307.948.172.00%-0.23%3.31%335,03927,436154%8.191.26%8.191.02%8.080.82%7.910.98%0.22%
11-108.158.227.988.01-2.32%-0.95%2.29%234,73818,983118%8.09-1.73%8.100.76%8.010.84%7.830.60%0.01%
11-098.288.388.068.202.89%-0.35%5.34%492,54840,531273%8.234.20%8.043.00%7.953.15%7.782.05%-0.14%
11-067.797.987.747.972.57%0.92%4.48%285,78922,568196%7.901.87%7.811.52%7.701.56%7.630.53%-0.45%
11-057.737.867.637.771.70%0.23%2.40%179,24313,894133%7.750.85%7.691.75%7.590.57%7.590.29%-0.54%
11-047.687.777.627.64-0.39%-0.61%0.98%130,48010,029100%7.690.77%7.560.89%7.540.64%7.57-0.11%-0.61%
11-037.457.757.407.673.79%0.55%1.27%172,46313,155129%7.633.87%7.490.39%7.500.39%7.57-0.25%-0.62%
11-027.367.457.177.390.41%0.63%-2.67%135,0479,917100%7.34-1.62%7.46-0.36%7.47-0.67%7.59-0.72%-0.60%
10-307.657.667.367.36-3.54%-1.41%-3.77%141,61510,571109%7.47-1.44%7.49-0.28%7.52-0.96%7.65-0.60%-0.52%
10-297.407.707.367.632.01%0.74%-0.83%140,06810,609112%7.572.06%7.51-0.04%7.59-0.08%7.69-0.61%-0.46%
10-287.537.547.337.48-0.66%0.80%-3.37%127,8729,489102%7.42-1.50%7.51-1.88%7.60-0.91%7.74-1.09%-0.44%
10-277.577.627.487.53-1.18%-0.05%-3.78%100,8317,59779%7.53-1.05%7.66-0.17%7.67-0.70%7.83-0.90%-0.40%
10-267.667.707.527.62-1.30%0.08%-3.51%93,7867,14171%7.61-1.91%7.67-0.48%7.72-0.63%7.90-1.02%-0.44%
10-237.687.887.657.721.05%-0.54%-3.23%154,54811,995107%7.762.15%7.71-0.26%7.77-0.41%7.98-0.44%-0.36%
10-227.627.707.517.64-0.65%0.54%-4.65%123,4629,38182%7.60-1.85%7.73-1.25%7.80-1.12%8.01-0.36%-0.34%
10-217.887.897.667.69-2.78%-0.67%-4.38%146,99211,37994%7.74-1.07%7.83-0.95%7.89-1.26%8.04-0.24%-0.33%
10-207.857.917.767.910.25%1.07%-1.87%136,45310,67891%7.83-1.50%7.90-1.06%7.99-1.26%8.06-0.01%-0.34%
10-198.008.047.877.890.00%-0.69%-2.13%100,5577,98868%7.95-0.19%7.99-0.96%8.09-0.92%8.060.07%-0.36%