成本价计算(单股)

怎么用?
华泰股份( 600308.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-254.264.314.264.300.70%0.28%-2.21%43,7361,87567%4.29-0.23%4.32-0.65%4.35-0.41%4.40-0.48%-0.02%
05-224.344.354.264.27-1.84%-0.65%-3.35%61,6252,64886%4.30-1.33%4.34-0.87%4.37-0.46%4.42-0.67%0.08%
05-214.384.394.334.35-0.23%-0.14%-2.20%54,1902,36069%4.36-0.53%4.38-0.25%4.39-0.32%4.45-0.22%0.21%
05-204.414.434.344.36-1.36%-0.43%-2.20%58,6872,56971%4.38-0.75%4.39-0.11%4.40-0.34%4.46-0.25%0.28%
05-194.434.444.394.420.45%0.18%-1.10%49,3982,17954%4.410.52%4.40-0.09%4.41-0.43%4.470.05%0.38%
05-184.384.424.354.400.69%0.25%-1.50%63,8542,80263%4.39-0.09%4.40-0.48%4.43-0.52%4.470.07%0.44%
05-154.424.434.374.37-0.68%-0.52%-2.11%60,0262,63660%4.39-0.59%4.42-0.74%4.46-0.65%4.460.25%0.44%
05-144.424.454.384.40-1.12%-0.43%-1.19%75,0113,31473%4.42-0.54%4.46-0.58%4.49-0.20%4.450.29%0.42%
05-134.464.484.414.45-0.89%0.16%0.23%90,1304,00481%4.44-1.33%4.48-0.73%4.49-0.22%4.440.45%0.45%
05-124.494.554.464.490.22%-0.29%1.58%78,8363,54970%4.500.11%4.510.18%4.500.38%4.420.34%0.39%
05-114.514.534.454.48-1.10%-0.40%1.70%98,1154,41390%4.50-0.75%4.510.02%4.490.38%4.410.46%0.32%
05-084.494.584.474.531.12%-0.04%3.31%130,9995,936127%4.531.16%4.510.81%4.471.02%4.390.69%0.25%
05-074.504.524.464.48-0.67%0.00%2.87%95,6904,28799%4.48-0.40%4.470.56%4.430.66%4.360.49%0.17%
05-064.464.534.454.512.04%0.27%4.06%145,0266,523157%4.501.44%4.441.65%4.401.24%4.330.72%0.12%
04-304.464.504.404.422.08%-0.32%2.72%156,3836,934185%4.432.52%4.370.97%4.341.00%4.300.68%0.07%
04-294.334.364.304.330.00%0.12%1.31%53,6742,32172%4.330.72%4.330.56%4.300.40%4.270.07%0.01%
04-284.324.364.204.330.23%0.84%1.38%91,7603,940121%4.29-1.31%4.310.23%4.280.28%4.270.05%0.02%
04-274.294.384.284.321.17%-0.71%1.19%167,9867,309231%4.352.38%4.301.66%4.271.11%4.270.57%0.04%
04-244.204.304.184.271.43%0.47%0.59%118,9825,056193%4.250.81%4.230.62%4.220.02%4.25-0.17%-0.01%
04-234.244.244.204.210.00%-0.14%-0.99%45,4721,91676%4.220.74%4.20-0.17%4.22-0.19%4.25-0.40%0.02%
04-224.184.214.164.210.24%0.60%-1.38%58,6802,45586%4.19-0.43%4.21-0.69%4.23-0.49%4.27-0.19%0.10%
04-214.234.234.184.20-0.94%-0.07%-1.80%56,6612,38181%4.20-0.69%4.24-0.47%4.25-0.42%4.28-0.12%0.15%
04-204.254.264.214.24-0.47%0.19%-0.98%61,9392,62182%4.23-0.96%4.26-0.47%4.27-0.05%4.280.02%0.20%
04-174.284.304.254.26-0.23%-0.30%-0.49%58,7382,50979%4.270.14%4.28-0.12%4.27-0.16%4.280.16%0.20%
04-164.254.294.244.270.23%0.07%-0.09%38,5871,64652%4.27-0.40%4.280.21%4.28-0.44%4.270.12%0.18%
04-154.314.324.254.26-1.39%-0.56%-0.21%60,5462,59378%4.28-0.02%4.27-0.16%4.300.05%4.270.12%0.14%
04-144.254.324.244.322.13%0.82%1.31%70,4523,01990%4.291.18%4.28-0.56%4.300.12%4.260.28%0.10%
04-134.254.274.224.23-0.94%-0.12%-0.52%45,5701,92958%4.24-1.40%4.30-0.09%4.290.07%4.250.02%-0.06%
04-104.344.354.244.27-1.61%-0.58%0.45%95,6594,108120%4.30-0.95%4.310.23%4.290.38%4.250.21%-0.12%
04-094.304.374.294.340.00%0.09%2.31%115,5185,008153%4.341.31%4.300.82%4.270.68%4.240.33%-0.22%