成本价计算(单股)

怎么用?
恒顺醋业( 600305.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1616.7516.8616.2016.26-3.50%-1.05%-5.78%243,25439,97274%16.43-1.56%16.56-0.37%16.60-0.47%17.26-1.70%-0.27%
07-1516.7916.9616.4216.85-0.59%0.94%-4.02%231,04238,56867%16.690.74%16.63-0.02%16.68-0.26%17.56-1.19%0.10%
07-1216.4817.0516.0016.952.85%2.29%-4.59%345,50757,24995%16.57-0.44%16.63-0.66%16.73-1.30%17.77-0.88%0.42%
07-1116.7916.8816.4616.48-1.38%-0.98%-8.06%215,02035,78661%16.64-0.50%16.74-0.48%16.95-1.39%17.92-0.57%0.62%
07-1016.8416.9416.5116.71-0.77%-0.10%-7.30%179,17829,97048%16.73-0.71%16.82-1.38%17.18-2.77%18.03-0.22%0.83%
07-0916.7017.0616.6616.840.48%-0.04%-6.78%217,06836,56656%16.85-0.05%17.06-1.50%17.67-2.13%18.070.07%0.99%
07-0817.3017.3016.5516.76-3.95%-0.56%-7.16%347,37758,54688%16.85-3.03%17.32-3.91%18.06-1.96%18.05-0.26%1.08%
07-0517.4517.6517.1617.450.58%0.40%-3.59%359,93762,56098%17.38-0.65%18.02-2.83%18.42-0.90%18.100.23%1.19%
除权分界线,2019年07月05日,10股派1.200元(以下数据已经复权)
07-0418.0918.2317.2017.35-5.09%-0.82%-3.92%461,76181,332133%17.49-6.47%18.55-2.44%18.59-0.80%18.060.30%1.25%
07-0318.9819.4817.9818.28-4.44%-2.27%1.54%519,84297,852171%18.70-2.50%19.010.47%18.741.21%18.001.48%1.31%
07-0219.2819.7018.8819.13-2.65%-0.28%7.84%376,56872,690143%19.181.76%18.922.47%18.512.58%17.742.00%1.27%
07-0118.5319.8318.1319.657.38%4.24%12.98%364,31569,113145%18.854.22%18.472.51%18.052.37%17.392.05%1.17%
06-2817.8018.3017.7918.302.23%1.17%7.38%227,24941,37793%18.090.46%18.011.91%17.631.68%17.041.09%1.06%
06-2717.7918.4417.6717.900.11%-0.59%6.18%371,99267,425146%18.012.09%17.682.55%17.342.21%16.861.54%1.14%
06-2617.0317.9417.0317.884.38%1.38%7.69%337,52659,935136%17.644.25%17.243.06%16.961.91%16.601.35%1.12%
06-2516.4917.2916.3917.133.44%1.25%4.57%305,32552,022127%16.922.93%16.731.27%16.641.08%16.381.04%1.10%
06-2416.3416.6616.1816.560.61%0.75%2.13%169,59428,07770%16.440.67%16.520.14%16.470.74%16.210.83%1.14%
06-2116.5016.6316.1716.46-0.78%0.81%2.36%240,69339,58797%16.33-0.65%16.490.26%16.340.05%16.080.80%1.14%
06-2016.2116.6616.1416.592.03%0.95%3.99%249,87941,364106%16.430.52%16.451.33%16.340.49%15.950.96%1.10%
06-1916.5216.6616.1316.260.06%-0.54%2.90%212,35634,97295%16.350.84%16.23-0.03%16.260.67%15.801.04%1.04%
06-1815.7716.5915.6916.252.98%0.23%3.91%258,70242,253116%16.212.82%16.240.35%16.150.93%15.641.02%1.00%
06-1715.6715.9215.4815.780.00%0.07%1.94%220,95435,10697%15.77-3.03%16.180.12%16.000.97%15.480.94%1.02%
06-1416.3817.0515.7615.78-4.13%-2.96%2.90%359,59058,908162%16.261.44%16.161.96%15.852.17%15.341.85%0.98%
06-1315.6116.7415.4516.465.51%2.68%9.31%282,61545,644139%16.032.50%15.852.62%15.512.12%15.061.39%0.78%
06-1215.3915.8515.3815.600.32%-0.26%5.04%194,09430,589104%15.641.07%15.451.89%15.191.44%14.851.12%0.63%
06-1115.2615.7415.1815.551.37%0.49%5.88%267,56641,724146%15.473.93%15.162.59%14.971.24%14.691.42%0.53%
06-1014.3515.4414.3515.346.68%3.03%5.92%230,62134,612133%14.892.77%14.780.97%14.790.80%14.480.83%0.40%
06-0614.3214.6614.3214.380.00%-0.75%0.12%150,01021,91392%14.490.14%14.63-0.79%14.670.71%14.360.46%0.36%
06-0514.5714.6814.3114.38-0.76%-0.61%0.58%150,41921,94393%14.47-0.65%14.750.34%14.570.43%14.300.30%0.37%
06-0414.7015.0514.3214.490.00%-0.50%1.66%212,44831,194134%14.56-1.50%14.701.19%14.510.90%14.250.63%0.40%