成本价计算(单股)

怎么用?
曙光股份( 600303.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-123.923.953.883.940.51%0.69%0.77%78,7353,08073%3.91-0.76%3.93-0.63%3.950.18%3.910.00%0.39%
09-113.963.993.913.92-0.76%-0.58%0.26%72,8952,87468%3.940.18%3.960.15%3.940.41%3.91-0.05%0.48%
09-103.963.983.913.95-0.75%0.36%0.97%89,1403,50878%3.94-0.88%3.950.31%3.920.15%3.910.21%0.61%
09-093.944.093.893.981.02%0.23%1.95%185,3687,360164%3.970.86%3.941.03%3.920.62%3.900.67%0.66%
09-063.854.133.833.941.81%0.08%1.60%197,9777,795192%3.941.55%3.900.80%3.890.80%3.880.57%0.66%
09-053.873.913.823.870.52%-0.18%0.36%95,1273,687104%3.880.73%3.870.05%3.86-0.18%3.860.31%0.67%
09-043.893.933.793.85-0.77%0.03%0.16%122,1574,702136%3.85-0.88%3.870.10%3.87-0.72%3.840.37%0.68%
09-033.923.953.853.880.00%-0.08%1.31%68,1072,64480%3.880.26%3.86-0.28%3.900.26%3.830.42%0.67%
09-023.783.913.733.882.92%0.18%1.73%85,6273,31699%3.871.15%3.87-0.87%3.890.65%3.810.90%0.65%
08-303.903.933.733.77-3.33%-1.54%-0.26%80,6563,08886%3.83-2.17%3.910.03%3.860.26%3.780.51%0.51%
08-293.903.953.873.900.26%-0.36%3.70%83,8783,28292%3.91-0.84%3.911.30%3.850.79%3.760.94%0.32%
08-283.984.033.893.891.04%-1.44%4.40%133,8445,283149%3.952.92%3.862.07%3.821.70%3.731.20%0.09%
08-273.783.883.783.852.67%0.39%4.56%92,4133,544108%3.842.79%3.780.96%3.760.81%3.680.77%-0.16%
08-263.693.823.663.75-0.79%0.51%2.63%84,4343,150100%3.73-0.67%3.740.16%3.730.76%3.650.58%-0.37%
08-233.823.833.713.781.07%0.64%4.05%68,4152,56982%3.760.43%3.740.48%3.700.68%3.630.69%-0.59%
08-223.753.773.703.740.81%0.00%3.66%75,0772,80885%3.740.70%3.721.09%3.670.99%3.610.39%-0.86%
08-213.693.763.663.710.54%-0.11%3.23%88,3833,28295%3.710.41%3.680.80%3.640.55%3.590.28%-1.10%
08-203.663.743.663.690.00%-0.24%2.96%82,6253,05687%3.701.51%3.651.31%3.620.75%3.580.22%-1.34%
08-193.593.723.583.692.50%1.26%3.19%155,1175,652152%3.641.14%3.600.81%3.591.10%3.58-0.50%-1.56%
08-163.583.653.563.60-0.28%-0.08%0.17%82,4082,96983%3.602.30%3.570.68%3.550.57%3.59-1.40%-1.66%
08-153.523.613.433.611.12%2.50%-0.96%85,6263,01572%3.52-2.09%3.550.09%3.53-0.45%3.65-1.33%-1.89%
08-143.603.643.553.570.56%-0.75%-3.36%72,5502,60960%3.602.01%3.550.77%3.55-0.11%3.69-1.34%-1.92%
08-133.523.563.503.550.00%0.68%-5.18%59,4692,09746%3.530.37%3.52-0.65%3.55-0.37%3.74-1.29%-1.95%
08-123.483.553.473.552.31%1.05%-6.41%84,1342,95564%3.51-0.14%3.54-0.70%3.57-1.52%3.79-1.58%-1.93%
08-093.583.603.463.47-2.25%-1.36%-9.96%124,9524,39593%3.52-1.81%3.57-0.75%3.62-2.48%3.85-2.08%-1.87%
08-083.613.683.543.55-1.66%-0.92%-9.81%121,9974,37092%3.58-0.58%3.59-2.05%3.71-2.08%3.94-1.99%-1.74%
08-073.673.693.533.610.28%0.17%-10.11%102,3053,68676%3.600.28%3.67-2.63%3.79-2.27%4.02-2.10%-1.63%
08-063.703.703.523.60-4.26%0.17%-12.24%147,1845,289102%3.59-6.14%3.77-3.39%3.88-3.07%4.10-2.01%-1.55%
08-053.873.903.723.76-2.84%-1.80%-10.18%109,5374,19485%3.83-0.47%3.90-2.18%4.00-1.98%4.19-1.53%-1.42%
08-023.983.983.783.870.00%0.60%-8.96%234,7739,031178%3.85-5.92%3.99-4.94%4.08-4.20%4.25-3.61%-1.39%