成本价计算(单股)

怎么用?
曙光股份( 600303.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-223.503.573.433.50-0.28%0.06%-1.38%76,8742,68892%3.50-1.33%3.510.66%3.49-0.23%3.55-0.59%-0.16%
01-213.453.623.443.512.63%-0.99%-1.68%138,2694,901160%3.553.59%3.491.10%3.50-0.34%3.57-0.67%-0.07%
01-203.383.473.373.421.18%-0.06%-4.84%46,6601,59651%3.420.26%3.45-1.01%3.51-0.90%3.59-0.39%0.06%
01-173.473.493.373.38-1.74%-0.97%-6.32%70,2472,39769%3.41-2.09%3.48-1.89%3.54-0.98%3.61-0.33%0.10%
01-163.553.573.443.44-2.82%-1.32%-4.97%95,6203,33294%3.49-1.66%3.55-1.36%3.58-1.13%3.62-0.19%0.11%
01-153.603.613.493.54-1.67%-0.14%-2.40%77,1242,73378%3.55-2.26%3.60-0.72%3.62-0.74%3.630.08%0.08%
01-143.623.663.603.60-0.55%-0.74%-0.66%84,0583,04987%3.630.14%3.63-0.30%3.64-0.46%3.620.28%0.01%
01-133.623.693.603.620.28%-0.06%0.17%78,9082,85882%3.62-0.08%3.64-0.52%3.660.08%3.61-0.11%-0.16%
01-103.663.673.613.61-1.37%-0.41%-0.22%59,1922,14557%3.63-0.82%3.66-0.54%3.660.19%3.620.11%-0.16%
01-093.653.693.633.660.55%0.14%1.27%88,0463,21785%3.66-0.38%3.680.33%3.650.41%3.610.17%-0.14%
01-083.653.713.623.64-1.09%-0.79%0.89%118,2424,338117%3.67-0.62%3.660.55%3.640.75%3.610.39%-0.14%
01-073.633.763.623.680.82%-0.33%2.39%136,6565,045145%3.691.71%3.641.28%3.611.18%3.590.56%-0.18%
01-063.563.683.553.651.67%0.55%2.13%148,6315,394164%3.631.20%3.601.38%3.57-0.20%3.570.03%-0.21%
01-033.583.643.563.590.84%0.08%0.48%88,2613,166101%3.590.99%3.550.85%3.570.11%3.57-0.25%-0.18%
01-023.543.583.523.561.14%0.23%-0.61%85,8163,04893%3.551.69%3.52-1.59%3.57-0.11%3.58-0.47%-0.12%
12-313.513.553.453.520.28%0.77%-2.20%70,3602,45770%3.49-0.34%3.58-0.47%3.57-0.14%3.60-0.64%0.00%
12-303.543.553.443.51-1.68%0.14%-3.09%79,2242,77665%3.51-3.97%3.59-0.53%3.58-0.08%3.62-1.42%0.16%
12-273.653.733.523.57-0.28%-2.19%-2.83%152,1105,55196%3.652.33%3.611.66%3.580.25%3.67-0.08%0.80%
12-263.553.593.533.580.85%0.36%-2.64%71,3732,54542%3.57-0.08%3.550.37%3.57-0.64%3.680.30%1.17%
12-253.543.633.523.550.28%-0.56%-3.16%69,2382,47141%3.571.54%3.54-0.98%3.60-0.72%3.670.19%1.18%
12-243.473.573.463.542.02%0.68%-3.25%62,2282,18837%3.52-0.45%3.57-1.16%3.62-0.74%3.660.03%1.20%
12-233.613.623.463.47-4.14%-1.76%-5.14%91,7023,23856%3.53-3.18%3.62-1.20%3.65-1.72%3.660.22%1.22%
12-203.693.703.613.62-1.36%-0.77%-0.82%99,4683,62864%3.65-0.08%3.66-0.19%3.710.03%3.650.28%1.23%
12-193.663.683.613.670.27%0.52%0.82%127,1074,64185%3.65-0.65%3.67-1.61%3.710.49%3.640.41%1.11%
12-183.653.713.643.66-1.08%-0.41%0.97%148,0355,441106%3.680.14%3.730.05%3.690.41%3.630.67%1.08%
12-173.703.743.623.70-1.60%0.82%2.75%278,15810,207212%3.67-2.83%3.730.54%3.680.27%3.600.95%1.01%
12-163.883.953.643.761.08%-0.45%5.41%469,86117,748450%3.782.69%3.714.60%3.675.19%3.575.00%0.89%
12-133.363.723.363.7210.06%1.14%9.51%194,1547,140307%3.689.92%3.546.14%3.495.19%3.403.63%0.36%
12-123.313.383.303.381.50%1.02%3.11%80,6232,697152%3.350.42%3.340.76%3.320.58%3.280.46%-0.03%
12-113.313.383.293.330.00%-0.06%2.05%50,2591,674105%3.330.33%3.310.64%3.300.27%3.260.34%-0.09%