工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业粮食及饲料加工农业渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品石油加工及炼焦_h橡胶制造化学农药化学肥料塑料制造化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h金属制品有色金属_h非金属矿物制品_h钢铁_h水泥制造_h专用设备制造_h航空航天器制造交通运输设备制造_h普通机械制造汽车制造医药制造业_h中药材及中成药加工_h生物制品其他制造业电力设备煤气供水水力发电煤电_h建筑业建筑施工建筑材料机场公路运输_h空运_h港口铁路_h航运_h运输物流通讯设备_h计算机硬件计算机应用服务计算机软件零售业批发和贸易信托银行_h保险_h证券房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类下月解禁停牌退市中航工业2月后解禁本月解禁次新股资产重组太阳能创新创投上证50上证180火炬计划国家队救市概念安邦概念高校科技令家反腐概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

三峡新材( 600293.SH 上证) 板块 ：其他制造业   资产重组    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-22 2.65 2.77 2.61 2.70 0.75% 0.48% 3.49% 23,873,800 64,154,000 135% 2.69 2.01% 2.65 0.80% 2.64 0.88% 2.61 0.12% -0.76% 2021-01-21 2.58 2.73 2.52 2.68 3.47% 1.75% 2.84% 24,580,900 64,741,000 134% 2.63 0.84% 2.63 0.15% 2.62 1.20% 2.61 -0.46% -0.72% 2021-01-20 2.61 2.66 2.57 2.59 -1.15% -0.84% -1.07% 13,793,500 36,022,000 72% 2.61 -0.80% 2.62 0.38% 2.59 0.58% 2.62 -1.17% -0.64% 2021-01-19 2.62 2.67 2.59 2.62 -0.76% -0.49% -1.09% 15,659,300 41,235,000 74% 2.63 0.34% 2.61 1.83% 2.57 0.16% 2.65 -1.63% -0.46% 2021-01-18 2.61 2.69 2.58 2.64 0.76% 0.61% -1.97% 17,243,000 45,251,000 70% 2.62 1.47% 2.57 1.10% 2.57 -0.12% 2.69 -2.00% -0.22% 2021-01-15 2.51 2.64 2.50 2.62 4.80% 1.31% -4.66% 16,861,700 43,609,000 55% 2.59 4.23% 2.54 -0.16% 2.57 -0.85% 2.75 -0.65% 0.07% 2021-01-14 2.53 2.54 2.44 2.50 -1.19% 0.77% -9.62% 15,236,600 37,808,000 44% 2.48 -2.40% 2.54 -1.93% 2.59 -1.71% 2.77 -0.75% 0.03% 2021-01-13 2.63 2.63 2.50 2.53 -3.80% -0.47% -9.22% 21,214,400 53,922,000 57% 2.54 -3.16% 2.59 -1.78% 2.64 -2.33% 2.79 -1.21% 0.03% 2021-01-12 2.58 2.67 2.56 2.63 0.77% 0.19% -6.77% 11,930,200 31,320,000 28% 2.63 -0.04% 2.64 -1.01% 2.70 -2.03% 2.82 0.00% 0.21% 2021-01-11 2.68 2.69 2.59 2.61 -3.33% -0.61% -7.48% 20,822,900 54,678,000 43% 2.63 -1.20% 2.67 -2.27% 2.76 -2.34% 2.82 0.18% 0.25% 2021-01-08 2.65 2.76 2.53 2.70 1.12% 1.58% -4.12% 27,565,400 73,267,000 56% 2.66 -1.70% 2.73 -2.88% 2.82 -0.77% 2.82 0.46% 0.23% 2021-01-07 2.77 2.82 2.66 2.67 -4.98% -1.26% -4.74% 29,800,600 80,573,000 59% 2.70 -3.81% 2.81 -2.50% 2.85 -0.52% 2.80 0.36% 0.15% 2021-01-06 2.87 2.95 2.74 2.81 -0.71% -0.04% 0.61% 33,298,400 93,591,000 69% 2.81 -2.46% 2.88 -0.04% 2.86 -0.49% 2.79 0.69% 0.11% 2021-01-05 2.93 2.98 2.81 2.83 -4.07% -1.80% 2.02% 43,927,700 126,601,000 90% 2.88 -1.27% 2.88 0.59% 2.88 0.74% 2.77 0.69% 0.01% 2021-01-04 2.78 3.08 2.75 2.95 4.98% 1.06% 7.08% 63,614,700 185,694,000 132% 2.92 3.40% 2.87 0.35% 2.85 1.53% 2.76 0.92% -0.08% 2020-12-31 2.83 2.89 2.78 2.81 -1.40% -0.46% 2.93% 37,693,400 106,423,000 71% 2.82 -0.14% 2.86 0.60% 2.81 1.44% 2.73 -1.02% -0.18% 2020-12-30 2.80 2.89 2.73 2.85 0.35% 0.81% 3.34% 44,498,400 125,800,000 70% 2.83 -2.08% 2.84 1.25% 2.77 1.32% 2.76 -0.76% 0.15% 2020-12-29 2.90 3.05 2.76 2.84 -2.07% -1.63% 2.20% 79,208,900 228,712,000 113% 2.89 3.44% 2.80 4.16% 2.74 2.94% 2.78 0.58% 0.80% 2020-12-28 2.64 2.90 2.61 2.90 9.85% 3.91% 4.96% 67,942,300 189,605,000 102% 2.79 5.56% 2.69 3.78% 2.66 1.37% 2.76 0.40% 0.84% 2020-12-25 2.65 2.70 2.60 2.64 -2.22% -0.15% -4.07% 35,815,800 94,690,000 55% 2.64 2.36% 2.59 0.12% 2.62 -1.24% 2.75 0.00% 0.79% 2020-12-24 2.56 2.70 2.46 2.70 5.88% 4.53% -1.89% 45,540,700 117,609,000 71% 2.58 1.06% 2.59 -1.45% 2.65 -3.42% 2.75 -0.33% 0.81% 2020-12-23 2.52 2.60 2.51 2.55 0.39% -0.23% -7.64% 32,162,100 82,209,000 52% 2.56 -2.41% 2.63 -2.12% 2.75 -2.00% 2.76 -0.11% 0.83% 2020-12-22 2.65 2.70 2.53 2.54 -4.51% -3.02% -8.10% 51,413,300 134,668,000 87% 2.62 -2.39% 2.69 -3.80% 2.80 -0.53% 2.76 -0.33% 0.82% 2020-12-21 2.70 2.73 2.63 2.66 -2.56% -0.86% -4.08% 51,590,100 138,420,000 95% 2.68 -1.40% 2.79 -1.97% 2.82 -0.14% 2.77 -0.14% 0.90% 2020-12-18 2.84 2.85 2.64 2.73 -4.21% 0.33% -1.69% 99,746,000 271,396,000 200% 2.72 -5.55% 2.85 -1.01% 2.82 -0.60% 2.78 -0.14% 0.92% 2020-12-17 2.70 3.07 2.70 2.85 -4.04% -1.08% 2.48% 142,620,500 410,897,000 360% 2.88 -1.17% 2.88 1.52% 2.84 1.94% 2.78 2.36% 0.77% 2020-12-16 2.85 2.97 2.80 2.97 10.00% 1.89% 9.31% 117,317,300 341,932,000 444% 2.92 8.12% 2.83 9.89% 2.79 8.62% 2.72 5.68% 0.21% 2020-12-15 2.59 2.70 2.59 2.70 10.20% 0.15% 5.02% 27,176,700 73,267,000 154% 2.70 9.37% 2.58 3.62% 2.57 1.38% 2.57 1.02% -0.51% 2020-12-14 2.46 2.52 2.43 2.45 -0.81% -0.61% -3.73% 15,291,800 37,700,000 85% 2.47 -0.48% 2.49 -1.39% 2.53 -1.25% 2.55 -0.08% -0.72% 2020-12-11 2.53 2.54 2.43 2.47 0.00% -0.28% -3.02% 13,917,100 34,478,000 77% 2.48 -2.02% 2.52 -1.48% 2.56 -0.78% 2.55 0.12% -0.79% 显示更早数据