股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
恒瑞医药( 600276.SH 上证)
所属成分指数: 上证180沪深300
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-11-23717.8700.160%
2020-11-23603.8800.164%1
2021-01-19825.0300.155%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-11-2785.8886.9985.0386.951.10%0.79%0.90%16,213,9001,398,745,00077%86.270.41%86.24-0.08%86.06-0.15%86.170.12%-0.24%
2020-11-2686.7986.9685.0986.00-0.15%0.10%-0.08%15,607,2001,340,918,00069%85.92-0.64%86.310.30%86.19-0.22%86.07-0.08%-0.30%
2020-11-2587.1787.3385.9086.13-1.19%-0.39%-0.01%20,023,8001,731,393,00088%86.470.04%86.05-0.15%86.38-0.06%86.140.00%-0.34%
2020-11-2486.1187.2185.5387.171.22%0.85%1.20%23,837,8002,060,374,00098%86.431.07%86.18-0.19%86.430.24%86.14-0.29%-0.40%
2020-11-2386.9187.0085.0086.12-0.91%0.70%-0.31%32,883,9002,812,156,000131%85.52-1.79%86.34-0.69%86.23-0.07%86.39-0.55%-0.38%
2020-11-2087.3087.6886.6786.91-0.45%-0.19%0.05%17,163,5001,494,495,00069%87.07-0.08%86.940.67%86.290.39%86.87-0.31%-0.33%
2020-11-1987.0087.6086.5087.300.80%0.18%0.19%18,016,9001,570,091,00068%87.150.53%86.360.59%85.950.06%87.14-0.33%-0.30%
2020-11-1885.5587.2885.5586.611.26%-0.09%-0.93%24,068,9002,086,506,00091%86.691.57%85.850.53%85.900.04%87.42-0.25%-0.25%
2020-11-1785.6485.8384.9085.53-0.12%0.22%-2.41%21,569,7001,840,889,00083%85.35-0.07%85.40-0.47%85.87-0.76%87.64-0.42%-0.22%
2020-11-1686.1086.3584.9485.630.15%0.27%-2.70%20,385,8001,741,001,00079%85.40-0.05%85.80-0.36%86.52-0.85%88.01-0.30%-0.19%
2020-11-1386.6086.7485.1885.50-1.21%0.07%-3.14%29,442,1002,515,637,000113%85.44-1.52%86.11-1.21%87.27-0.88%88.27-0.50%-0.20%
2020-11-1286.5087.1786.2086.550.44%-0.24%-2.44%19,516,3001,693,199,00075%86.760.51%87.17-0.86%88.04-0.65%88.72-0.41%-0.20%
2020-11-1187.9587.9585.9086.17-2.02%-0.17%-3.26%35,104,4003,030,087,000132%86.32-2.39%87.93-1.16%88.62-0.90%89.08-0.63%-0.18%
2020-11-1089.6089.8487.6787.95-1.59%-0.54%-1.88%30,041,3002,656,506,000120%88.43-0.92%88.96-0.80%89.42-0.36%89.64-0.15%-0.14%
2020-11-0989.0889.9488.6189.370.54%0.14%-0.45%31,485,4002,809,944,000134%89.250.09%89.68-0.33%89.740.10%89.77-0.03%-0.18%
2020-11-0691.7091.7988.0088.89-2.53%-0.31%-1.01%31,976,2002,851,290,000149%89.17-2.36%89.97-0.47%89.66-0.03%89.79-0.04%-0.22%
2020-11-0591.3892.2090.6691.201.14%-0.14%1.53%18,090,6001,652,155,00093%91.331.42%90.401.13%89.68-0.01%89.820.23%-0.24%
2020-11-0490.1990.5089.5890.170.02%0.13%0.61%13,972,6001,258,241,00072%90.050.29%89.390.23%89.69-0.20%89.620.03%-0.27%
2020-11-0389.4390.4389.0190.151.03%0.40%0.62%19,630,0001,762,619,00094%89.791.35%89.19-0.46%89.870.08%89.60-0.10%-0.29%
2020-11-0288.5889.5087.8089.230.44%0.72%-0.51%21,413,7001,897,109,000100%88.59-0.70%89.60-0.69%89.80-0.14%89.69-0.42%-0.27%
2020-10-3091.1691.3988.3388.84-2.42%-0.43%-1.36%30,349,2002,707,794,000142%89.22-1.94%90.23-0.26%89.93-0.07%90.07-0.44%-0.19%
2020-10-2990.6992.0089.8091.04-0.35%0.06%0.63%23,852,2002,170,211,000121%90.990.32%90.460.68%89.990.51%90.47-0.21%-0.10%
2020-10-2889.2392.0088.5191.362.39%0.73%0.78%26,026,5002,360,525,000135%90.701.64%89.850.97%89.530.34%90.65-0.32%-0.05%
2020-10-2789.1689.7588.3189.230.06%0.00%-1.88%15,241,0001,360,019,00080%89.230.44%88.990.06%89.22-0.38%90.94-0.46%0.03%
2020-10-2688.1089.5487.6089.181.17%0.38%-2.39%12,543,2001,114,392,00064%88.84-0.01%88.93-0.41%89.56-0.72%91.37-0.47%0.13%
2020-10-2389.5689.8688.0888.15-1.57%-0.79%-3.97%14,591,3001,296,444,00069%88.85-0.25%89.30-0.61%90.21-0.74%91.80-0.22%0.28%
2020-10-2289.5489.5688.5089.56-0.02%0.55%-2.65%16,153,0001,438,791,00075%89.07-0.65%89.85-0.99%90.89-0.71%92.00-0.10%0.38%
2020-10-2191.0291.2089.0189.58-1.57%-0.09%-2.73%28,833,6002,585,181,000130%89.66-1.10%90.75-1.31%91.54-0.99%92.09-0.16%0.40%
2020-10-2091.3991.5289.6691.01-0.56%0.39%-1.33%22,296,7002,021,369,000107%90.66-1.84%91.95-0.97%92.45-0.74%92.240.08%0.41%
2020-10-1993.6894.0091.1191.520.00%-0.91%-0.70%20,716,0001,913,344,000105%92.36-0.80%92.85-0.37%93.14-0.30%92.170.36%0.38%