成本价计算(单股)

怎么用?
冠农股份( 600251.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-165.885.915.845.890.00%0.19%-2.56%34,2462,01356%5.880.58%5.87-0.17%5.90-0.36%6.05-0.93%-1.25%
07-155.865.905.775.891.20%0.77%-3.47%44,5872,60664%5.85-0.65%5.88-0.64%5.92-0.81%6.10-0.89%-1.21%
07-125.965.975.785.82-2.35%-1.07%-5.47%56,2353,30872%5.88-0.56%5.92-0.61%5.97-1.09%6.16-0.93%-1.19%
07-115.925.965.875.961.71%0.74%-4.10%35,6942,11141%5.92-0.77%5.95-0.77%6.03-0.76%6.22-1.16%-1.18%
07-105.996.055.865.86-2.17%-1.71%-6.81%42,5482,53644%5.96-0.12%6.00-1.07%6.08-0.87%6.29-1.96%-1.12%
07-096.006.045.885.99-0.17%0.35%-6.61%61,5223,67252%5.97-1.19%6.06-1.03%6.13-1.24%6.41-2.70%-0.91%
07-086.196.225.866.00-4.00%-0.68%-8.98%82,2474,96857%6.04-2.25%6.13-1.27%6.21-1.05%6.59-1.16%-0.58%
07-056.136.276.106.252.46%1.13%-6.28%67,3384,16143%6.180.13%6.21-0.93%6.27-0.71%6.67-0.83%-0.40%
07-046.306.316.096.10-2.87%-1.17%-9.29%79,7024,91946%6.17-1.41%6.26-0.87%6.32-1.42%6.73-0.91%-0.26%
07-036.266.346.166.280.32%0.32%-7.47%81,6095,10942%6.26-1.12%6.32-0.69%6.41-2.33%6.79-1.02%-0.10%
07-026.366.436.266.26-1.73%-1.12%-8.71%113,2617,17152%6.33-0.28%6.36-1.55%6.56-3.13%6.86-0.52%0.12%
07-016.326.396.306.370.47%0.33%-7.59%116,7397,41151%6.35-0.83%6.46-3.06%6.77-1.14%6.89-0.68%0.22%
06-286.616.616.286.34-3.79%-0.97%-8.65%130,0768,32754%6.40-3.19%6.67-3.71%6.85-1.05%6.94-0.84%0.37%
06-276.676.736.546.59-1.79%-0.35%-5.84%140,1179,26655%6.61-3.66%6.92-0.80%6.93-0.72%7.00-0.55%0.60%
06-267.067.156.706.71-6.42%-2.24%-4.66%213,97414,68779%6.86-3.50%6.98-0.34%6.98-0.68%7.040.11%0.82%
06-256.947.306.877.172.87%0.80%1.99%297,14621,137107%7.112.97%7.000.79%7.020.56%7.030.63%0.97%
06-246.817.156.656.971.60%0.90%-0.23%210,87214,56674%6.91-0.52%6.95-1.01%6.98-0.40%6.990.65%1.05%
06-216.887.116.836.86-2.00%-1.21%-1.17%204,33614,18871%6.94-0.64%7.020.07%7.01-0.65%6.940.57%1.04%
06-207.067.186.837.00-2.51%0.16%1.42%245,20617,13883%6.99-1.49%7.02-0.33%7.06-0.42%6.900.66%1.11%
06-196.847.456.717.184.97%1.20%4.71%307,98321,850108%7.102.35%7.04-0.40%7.090.74%6.861.17%1.12%
06-187.047.236.716.84-4.47%-1.33%0.91%217,90915,10679%6.93-1.83%7.07-0.80%7.040.69%6.780.52%1.02%
06-176.927.326.717.163.77%1.40%6.18%241,91717,08290%7.06-1.38%7.121.02%6.991.45%6.740.84%1.08%
06-147.007.506.856.90-2.82%-3.63%3.19%320,05622,916125%7.160.39%7.051.89%6.891.67%6.691.41%1.00%
06-137.197.316.967.10-3.40%-0.45%7.67%354,49025,281144%7.133.47%6.923.16%6.782.11%6.591.70%0.92%
06-126.557.356.427.3510.08%6.63%13.36%404,18127,861175%6.892.94%6.711.98%6.642.58%6.481.58%0.78%
除权分界线,2019年06月12日,10股派0.130元(以下数据已经复权)
06-116.476.916.426.682.14%-0.28%4.61%306,60620,570149%6.704.59%6.581.61%6.471.05%6.381.40%0.64%
06-106.366.656.166.543.65%2.11%3.84%256,38316,447132%6.40-2.57%6.471.43%6.400.24%6.300.54%0.48%
06-066.696.916.276.31-3.07%-4.02%0.73%324,91521,391188%6.573.29%6.381.41%6.391.37%6.261.29%0.45%
06-055.996.515.916.519.97%2.28%5.27%208,85813,315129%6.365.77%6.290.29%6.300.87%6.180.73%0.40%
06-046.176.245.805.920.00%-1.63%-3.57%178,27610,746109%6.02-6.48%6.28-1.21%6.25-0.22%6.140.16%0.37%