成本价计算(单股)

怎么用?
冠农股份( 600251.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-196.887.046.806.981.16%0.58%1.04%182,94012,69670%6.940.29%6.98-0.56%6.960.35%6.910.39%0.11%
04-166.916.986.876.90-0.29%-0.29%0.28%174,29212,06167%6.92-1.57%7.020.56%6.940.29%6.880.38%0.06%
04-157.197.266.886.92-2.81%-1.56%0.95%323,38622,735119%7.03-0.26%6.981.09%6.920.63%6.86-0.07%0.03%
04-146.697.336.547.126.91%1.02%3.79%412,42029,068144%7.056.03%6.902.74%6.880.16%6.86-0.44%0.12%
04-136.706.776.546.66-0.60%0.20%-3.34%139,7549,28943%6.65-1.42%6.72-1.44%6.870.10%6.89-0.28%0.36%
04-126.726.886.686.70-0.15%-0.64%-3.03%149,46810,07842%6.74-0.28%6.82-1.35%6.860.40%6.910.15%0.55%
04-096.736.856.716.71-0.89%-0.77%-2.74%151,37010,23539%6.76-1.63%6.910.31%6.830.38%6.900.22%0.73%
04-086.987.066.736.77-4.65%-1.51%-1.66%344,05223,64884%6.87-1.34%6.890.91%6.81-0.61%6.880.18%0.98%
04-076.557.196.447.108.56%1.91%3.32%616,77142,972165%6.976.76%6.833.21%6.85-0.90%6.870.51%1.02%
04-066.556.596.486.540.00%0.21%-4.34%118,9927,76534%6.53-0.38%6.62-2.89%6.91-0.46%6.840.02%1.01%
04-026.636.686.486.54-2.24%-0.17%-4.33%182,97211,98754%6.55-1.95%6.81-2.57%6.940.03%6.84-0.03%0.88%
04-016.766.916.566.69-3.32%0.13%-2.16%335,61822,421104%6.68-4.61%6.99-0.80%6.940.09%6.840.02%0.73%
03-317.217.386.886.92-5.08%-1.20%1.21%478,87933,540168%7.00-2.33%7.051.02%6.930.60%6.840.89%0.48%
03-307.007.386.957.294.89%1.66%7.57%551,14539,524225%7.173.18%6.982.33%6.891.95%6.781.91%0.38%
03-296.757.186.646.952.36%0.00%4.51%480,51333,396236%6.952.40%6.821.53%6.761.55%6.651.67%0.18%
03-266.766.906.656.792.88%0.04%3.81%495,65733,638299%6.791.15%6.721.80%6.661.80%6.541.96%0.01%
03-256.776.906.516.605.10%-1.64%2.88%441,79229,642346%6.716.58%6.604.15%6.543.30%6.422.72%-0.20%
03-246.306.366.246.28-0.79%-0.25%0.56%80,3295,05781%6.30-0.88%6.33-0.08%6.33-0.11%6.250.52%-0.48%
03-236.406.436.276.33-0.78%-0.35%1.88%107,2446,812106%6.350.14%6.340.06%6.340.54%6.210.40%-0.55%
03-226.306.386.256.381.27%0.58%3.10%79,3455,03372%6.340.41%6.330.03%6.300.59%6.19-1.25%-0.61%
03-196.316.406.276.30-0.94%-0.27%0.54%88,0565,56266%6.32-0.36%6.330.62%6.270.61%6.27-1.52%-0.46%
03-186.316.446.256.360.16%0.32%-0.05%112,1817,11264%6.340.08%6.291.06%6.230.99%6.36-2.45%-0.22%
03-176.196.446.166.352.42%0.24%-2.65%151,2019,57864%6.342.87%6.231.68%6.171.51%6.52-0.12%0.32%
03-166.146.216.106.200.98%0.68%-5.07%86,7075,33935%6.161.07%6.120.67%6.08-0.21%6.53-0.09%0.41%
03-156.136.156.056.140.66%0.77%-6.07%77,4124,71630%6.09-0.43%6.080.55%6.09-2.83%6.54-0.09%0.48%
03-126.116.216.066.100.00%-0.31%-6.77%108,9786,66842%6.121.36%6.05-0.51%6.27-2.46%6.54-0.11%0.59%
03-115.966.125.916.102.18%1.04%-6.87%102,3506,17838%6.040.72%6.08-3.93%6.42-3.11%6.55-0.06%0.70%
03-106.096.135.925.97-1.49%-0.40%-8.91%112,7746,75939%5.99-2.55%6.33-2.83%6.63-0.35%6.55-0.17%0.84%
03-096.296.365.966.06-4.87%-1.48%-7.69%205,61112,64774%6.15-6.59%6.51-3.48%6.65-0.60%6.57-0.21%0.94%
03-086.706.736.366.370.00%-3.26%-3.18%292,89419,287113%6.59-0.66%6.750.03%6.690.11%6.580.27%1.08%