中昌数据( 600242.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-04-30 | 2399.080 | 5.253% | 1 | | 2020-09-21 | 3865.380 | 8.464% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2020-02-19 | 7.93 | 8.06 | 7.76 | 7.77 | -2.63% | -1.75% | 1.58% | 23,457,200 | 185,509,000 | 106% | 7.91 | 1.46% | 7.77 | 1.74% | 7.68 | 1.05% | 7.65 | 1.20% | -0.49% |  |
| 2020-02-18 | 7.73 | 7.99 | 7.56 | 7.98 | 4.31% | 2.39% | 5.58% | 30,296,000 | 236,141,000 | 138% | 7.79 | 3.15% | 7.63 | 1.91% | 7.60 | 1.17% | 7.56 | 1.70% | -0.86% | |
| 2020-02-17 | 7.37 | 7.70 | 7.35 | 7.65 | 5.08% | 1.24% | 2.93% | 19,619,200 | 148,248,000 | 92% | 7.56 | 2.99% | 7.49 | 0.11% | 7.51 | -0.56% | 7.43 | 0.23% | -1.30% | |
| 2020-02-14 | 7.34 | 7.46 | 7.23 | 7.28 | -1.62% | -0.78% | -1.82% | 11,260,200 | 82,620,000 | 56% | 7.34 | -2.41% | 7.48 | -0.70% | 7.55 | -1.96% | 7.42 | -0.63% | -1.41% | |
| 2020-02-13 | 7.75 | 7.75 | 7.40 | 7.40 | -3.39% | -1.57% | -0.83% | 15,713,300 | 118,136,000 | 75% | 7.52 | -0.45% | 7.54 | -0.88% | 7.71 | 1.06% | 7.46 | 0.08% | -1.55% | |
| 2020-02-12 | 7.49 | 7.67 | 7.41 | 7.66 | 2.27% | 1.43% | 2.74% | 15,718,800 | 118,710,000 | 72% | 7.55 | 0.19% | 7.60 | -2.12% | 7.62 | 1.26% | 7.46 | -0.55% | -1.84% | |
| 2020-02-11 | 7.67 | 7.67 | 7.45 | 7.49 | -3.10% | -0.64% | -0.09% | 15,583,200 | 117,469,000 | 70% | 7.54 | -1.66% | 7.77 | 1.54% | 7.53 | 1.92% | 7.50 | -1.07% | -2.21% | |
| 2020-02-10 | 7.80 | 7.85 | 7.51 | 7.73 | -2.64% | 0.85% | 2.01% | 29,340,800 | 224,884,000 | 126% | 7.67 | -3.40% | 7.65 | 2.25% | 7.39 | 1.12% | 7.58 | -1.70% | -2.30% | |
| 2020-02-07 | 7.90 | 8.14 | 7.66 | 7.94 | 7.30% | 0.06% | 3.00% | 39,911,100 | 316,686,000 | 178% | 7.94 | 10.09% | 7.48 | 7.69% | 7.31 | 2.07% | 7.71 | -1.68% | -2.13% | |
| 2020-02-06 | 6.95 | 7.47 | 6.86 | 7.40 | 5.87% | 2.66% | -5.62% | 26,623,700 | 191,910,000 | 111% | 7.21 | 3.39% | 6.95 | 2.37% | 7.16 | -0.91% | 7.84 | -2.44% | -1.89% | |
| 2020-02-05 | 6.75 | 7.14 | 6.70 | 6.99 | 3.56% | 0.26% | -13.03% | 21,184,600 | 147,708,000 | 85% | 6.97 | 5.80% | 6.79 | -5.92% | 7.22 | -3.03% | 8.04 | -2.57% | -1.48% | |
| 2020-02-04 | 6.20 | 6.80 | 6.20 | 6.75 | -2.03% | 2.43% | -18.17% | 20,717,500 | 136,523,000 | 75% | 6.59 | -4.35% | 7.21 | -4.99% | 7.45 | -5.15% | 8.25 | -2.71% | -1.11% | |
| 2020-02-03 | 6.89 | 6.89 | 6.89 | 6.89 | -9.93% | 0.00% | -18.74% | 1,548,900 | 10,672,000 | 5% | 6.89 | -11.77% | 7.59 | -1.80% | 7.85 | -2.79% | 8.48 | -0.85% | -0.70% | |
| 2020-01-23 | 7.68 | 8.12 | 7.54 | 7.65 | 0.66% | -2.04% | -10.55% | 22,587,000 | 176,380,000 | 81% | 7.81 | 4.88% | 7.73 | -1.98% | 8.08 | -3.14% | 8.55 | -1.97% | -0.51% | |
| 2020-01-22 | 7.11 | 7.80 | 7.11 | 7.60 | -3.80% | 2.07% | -12.88% | 25,626,700 | 190,816,000 | 78% | 7.45 | -7.43% | 7.89 | -5.96% | 8.34 | -3.48% | 8.72 | -2.86% | -0.20% | |
| 2020-01-21 | 8.20 | 8.23 | 7.87 | 7.90 | -3.07% | -1.79% | -12.04% | 17,804,500 | 143,224,000 | 49% | 8.04 | -1.75% | 8.39 | -3.34% | 8.64 | -1.70% | 8.98 | -4.28% | 0.23% | |
| 2020-01-20 | 8.50 | 8.50 | 8.00 | 8.15 | -6.64% | -0.45% | -13.14% | 28,563,500 | 233,839,000 | 63% | 8.19 | -7.53% | 8.68 | -3.01% | 8.79 | -1.88% | 9.38 | -1.88% | 1.24% | |
| 2020-01-17 | 9.03 | 9.05 | 8.63 | 8.73 | -4.07% | -1.40% | -8.71% | 25,528,800 | 226,043,000 | 58% | 8.85 | -1.64% | 8.95 | -0.50% | 8.96 | -0.25% | 9.56 | -0.05% | 1.77% | |
| 2020-01-16 | 8.90 | 9.15 | 8.70 | 9.10 | 2.25% | 1.09% | -4.89% | 29,342,100 | 264,136,000 | 61% | 9.00 | 0.23% | 8.99 | 0.18% | 8.98 | -0.70% | 9.57 | 0.75% | 2.24% | |
| 2020-01-15 | 9.01 | 9.19 | 8.81 | 8.90 | -1.66% | -0.90% | -6.29% | 22,243,900 | 199,762,000 | 45% | 8.98 | -0.12% | 8.98 | 0.05% | 9.04 | -1.60% | 9.50 | 1.67% | 2.39% | |
| 2020-01-14 | 9.04 | 9.07 | 8.90 | 9.05 | 0.78% | 0.65% | -3.12% | 25,168,200 | 226,309,000 | 49% | 8.99 | 0.40% | 8.97 | -1.06% | 9.19 | -5.03% | 9.34 | 1.13% | 2.37% | |
| 2020-01-13 | 8.94 | 9.08 | 8.69 | 8.98 | 1.13% | 0.27% | -2.78% | 23,465,400 | 210,151,000 | 42% | 8.96 | -0.13% | 9.07 | -2.06% | 9.68 | -1.63% | 9.24 | 1.41% | 2.77% | |
| 2020-01-10 | 9.20 | 9.27 | 8.80 | 8.88 | -4.31% | -0.98% | -2.51% | 32,964,700 | 295,631,000 | 58% | 8.97 | -2.41% | 9.26 | -6.21% | 9.84 | 0.21% | 9.11 | 1.05% | 2.86% | |
| 2020-01-09 | 9.00 | 9.41 | 8.90 | 9.28 | 0.65% | 0.99% | 2.95% | 49,177,100 | 451,896,000 | 90% | 9.19 | -2.70% | 9.87 | -2.70% | 9.82 | 0.95% | 9.01 | 1.11% | 2.86% | |
| 2020-01-08 | 9.53 | 9.77 | 9.22 | 9.22 | -9.96% | -2.37% | 3.42% | 70,237,700 | 663,297,000 | 142% | 9.44 | -10.88% | 10.15 | 0.39% | 9.72 | 2.93% | 8.92 | 1.40% | 2.80% | |
| 2020-01-07 | 11.38 | 11.38 | 9.90 | 10.24 | -2.29% | -3.37% | 16.47% | 87,846,600 | 930,872,000 | 229% | 10.60 | 1.81% | 10.11 | 8.21% | 9.45 | 7.29% | 8.79 | 5.86% | 2.67% | |
| 2020-01-06 | 10.48 | 10.48 | 9.71 | 10.48 | 9.97% | 0.68% | 26.19% | 37,403,100 | 389,317,000 | 120% | 10.41 | 11.42% | 9.34 | 8.64% | 8.81 | 5.06% | 8.31 | 3.36% | 2.09% | |
| 2020-01-03 | 9.05 | 9.53 | 8.93 | 9.53 | 10.05% | 2.01% | 18.61% | 70,972,200 | 662,998,000 | 225% | 9.34 | 12.11% | 8.60 | 4.92% | 8.38 | 5.54% | 8.04 | 4.68% | 1.83% | |
| 2020-01-02 | 7.87 | 8.66 | 7.87 | 8.66 | 10.04% | 3.92% | 12.82% | 39,875,500 | 332,277,000 | 136% | 8.33 | 7.44% | 8.19 | 2.63% | 7.94 | 2.17% | 7.68 | 2.18% | 1.41% | |
| 2019-12-31 | 7.48 | 8.27 | 7.48 | 7.87 | 0.00% | 1.47% | 4.77% | 50,284,400 | 390,015,000 | 164% | 7.76 | -7.97% | 7.98 | 1.09% | 7.77 | 0.67% | 7.51 | 1.47% | 1.21% | | |
|
