*ST中昌( 600242.SH 上证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2020-09-30 | 2.97 | 3.02 | 2.89 | 2.91 | 0.00% | -0.92% | -0.55% | 14,188,400 | 41,677,000 | 139% | 2.94 | 1.14% | 2.89 | 2.16% | 2.86 | 0.32% | 2.93 | -0.31% | -0.67% |  |
| 2020-09-29 | 2.88 | 2.91 | 2.87 | 2.91 | 5.05% | 0.21% | -0.85% | 11,314,400 | 32,853,000 | 112% | 2.90 | 4.54% | 2.83 | 1.18% | 2.85 | -0.42% | 2.94 | -0.85% | -0.62% | |
| 2020-09-28 | 2.75 | 2.83 | 2.71 | 2.77 | 1.09% | -0.29% | -6.42% | 7,994,300 | 22,212,000 | 66% | 2.78 | 0.58% | 2.79 | -1.79% | 2.86 | -1.55% | 2.96 | -1.66% | -0.54% | |
| 2020-09-25 | 2.82 | 2.83 | 2.73 | 2.74 | -1.79% | -0.80% | -8.97% | 7,360,000 | 20,329,000 | 51% | 2.76 | -2.23% | 2.85 | -2.23% | 2.91 | -1.39% | 3.01 | 0.43% | -0.34% |  |
| 2020-09-24 | 2.90 | 2.92 | 2.79 | 2.79 | -5.10% | -1.24% | -6.91% | 11,376,900 | 32,143,000 | 72% | 2.83 | -4.56% | 2.91 | -2.45% | 2.95 | -1.70% | 3.00 | -0.23% | -0.40% | |
| 2020-09-23 | 2.96 | 3.01 | 2.93 | 2.94 | -0.68% | -0.68% | -2.13% | 7,176,100 | 21,238,000 | 45% | 2.96 | -0.70% | 2.98 | -0.17% | 3.00 | -0.37% | 3.00 | -0.13% | -0.32% | |
| 2020-09-22 | 2.98 | 3.02 | 2.94 | 2.96 | -2.63% | -0.70% | -1.60% | 8,546,800 | 25,476,000 | 50% | 2.98 | -0.77% | 2.99 | -0.70% | 3.01 | -0.43% | 3.01 | -0.40% | -0.26% | |
| 2020-09-21 | 2.95 | 3.08 | 2.94 | 3.04 | 2.01% | 1.20% | 0.66% | 9,481,300 | 28,479,000 | 52% | 3.00 | 0.77% | 3.01 | -0.20% | 3.02 | -1.37% | 3.02 | -1.57% | -0.17% | |
| 2020-09-18 | 2.99 | 3.05 | 2.92 | 2.98 | -1.65% | -0.03% | -2.87% | 12,420,300 | 37,025,000 | 57% | 2.98 | -1.97% | 3.02 | -0.63% | 3.06 | 1.36% | 3.07 | -1.70% | 0.19% | |
| 2020-09-17 | 3.01 | 3.12 | 2.96 | 3.03 | 1.34% | -0.36% | -2.92% | 12,568,500 | 38,227,000 | 51% | 3.04 | 0.56% | 3.03 | -1.62% | 3.02 | 0.50% | 3.12 | -0.32% | 0.67% | |
| 2020-09-16 | 2.99 | 3.11 | 2.96 | 2.99 | -0.66% | -1.12% | -4.50% | 11,533,900 | 34,877,000 | 44% | 3.02 | -0.40% | 3.08 | 2.19% | 3.01 | -0.03% | 3.13 | 0.22% | 0.90% | |
| 2020-09-15 | 3.03 | 3.09 | 3.01 | 3.01 | -5.05% | -0.86% | -3.65% | 23,707,700 | 71,975,000 | 81% | 3.04 | -3.71% | 3.02 | 0.80% | 3.01 | -0.36% | 3.12 | 0.00% | 1.04% | |
| 2020-09-14 | 3.07 | 3.17 | 3.03 | 3.17 | 4.97% | 0.54% | 1.47% | 26,550,300 | 83,700,000 | 96% | 3.15 | 10.32% | 2.99 | 2.01% | 3.02 | -1.69% | 3.12 | 0.26% | 1.15% | |
| 2020-09-11 | 2.77 | 3.02 | 2.74 | 3.02 | 4.86% | 5.67% | -3.08% | 25,127,100 | 71,824,000 | 90% | 2.86 | -2.99% | 2.94 | -3.07% | 3.07 | -3.85% | 3.12 | -0.13% | 1.15% | |
| 2020-09-10 | 3.05 | 3.07 | 2.88 | 2.88 | -4.95% | -2.24% | -7.69% | 17,221,200 | 50,734,000 | 66% | 2.95 | -2.52% | 3.03 | -4.33% | 3.19 | -0.78% | 3.12 | 0.55% | 1.20% | |
| 2020-09-09 | 2.98 | 3.13 | 2.94 | 3.03 | -1.30% | 0.26% | -2.35% | 19,916,800 | 60,196,000 | 78% | 3.02 | -2.42% | 3.17 | -3.24% | 3.22 | 0.56% | 3.10 | 0.45% | 1.13% | |
| 2020-09-08 | 3.14 | 3.22 | 3.07 | 3.07 | -4.95% | -0.87% | -0.62% | 21,677,000 | 67,141,000 | 91% | 3.10 | -5.46% | 3.27 | -0.24% | 3.20 | 0.22% | 3.09 | 0.49% | 1.08% | |
| 2020-09-07 | 3.35 | 3.44 | 3.23 | 3.23 | -5.00% | -1.40% | 5.07% | 38,539,500 | 126,250,000 | 182% | 3.28 | -2.62% | 3.28 | 2.66% | 3.19 | 1.17% | 3.07 | 2.09% | 1.00% | |
| 2020-09-04 | 3.27 | 3.40 | 3.24 | 3.40 | 4.94% | 1.07% | 12.92% | 38,993,700 | 131,163,000 | 217% | 3.36 | 5.99% | 3.19 | 3.57% | 3.16 | 4.23% | 3.01 | 3.12% | 0.74% | |
| 2020-09-03 | 3.04 | 3.24 | 3.01 | 3.24 | 4.85% | 2.08% | 10.96% | 29,862,200 | 94,778,000 | 188% | 3.17 | 4.20% | 3.08 | 1.98% | 3.03 | 3.52% | 2.92 | 1.92% | 0.41% | |
| 2020-09-02 | 3.10 | 3.18 | 2.91 | 3.09 | 1.98% | 1.44% | 7.85% | 40,204,400 | 122,446,000 | 277% | 3.05 | 0.79% | 3.02 | 4.20% | 2.93 | 3.91% | 2.87 | 1.67% | 0.17% | |
| 2020-09-01 | 3.01 | 3.03 | 2.96 | 3.03 | 4.84% | 0.26% | 7.52% | 18,912,000 | 57,148,000 | 147% | 3.02 | 5.37% | 2.90 | 5.30% | 2.82 | 2.92% | 2.82 | 1.08% | -0.02% | |
| 2020-08-31 | 2.83 | 2.89 | 2.82 | 2.89 | 5.09% | 0.77% | 3.66% | 5,455,600 | 15,648,000 | 42% | 2.87 | 3.69% | 2.76 | 1.25% | 2.74 | 0.55% | 2.79 | 0.29% | -0.18% | |
| 2020-08-28 | 2.74 | 2.83 | 2.72 | 2.75 | -1.08% | -0.58% | -1.08% | 15,272,000 | 42,248,000 | 110% | 2.77 | 1.95% | 2.72 | 0.63% | 2.72 | -0.29% | 2.78 | 0.36% | -0.26% | |
| 2020-08-27 | 2.62 | 2.78 | 2.59 | 2.78 | 4.91% | 2.47% | 0.36% | 17,987,900 | 48,797,000 | 128% | 2.71 | 1.46% | 2.71 | 0.00% | 2.73 | -1.02% | 2.77 | -0.18% | -0.38% | |
| 2020-08-26 | 2.72 | 2.72 | 2.62 | 2.65 | -2.57% | -0.90% | -4.50% | 11,128,800 | 29,763,000 | 81% | 2.67 | -1.87% | 2.71 | -1.85% | 2.76 | -2.23% | 2.78 | -0.04% | -0.45% | |
| 2020-08-25 | 2.71 | 2.78 | 2.69 | 2.72 | 0.00% | -0.18% | -2.02% | 9,149,200 | 24,935,000 | 63% | 2.73 | 0.33% | 2.76 | -1.25% | 2.82 | -0.39% | 2.78 | -0.32% | -0.60% | |
| 2020-08-24 | 2.79 | 2.82 | 2.67 | 2.72 | -3.20% | 0.15% | -2.33% | 13,328,700 | 36,201,000 | 90% | 2.72 | -4.16% | 2.79 | -2.69% | 2.83 | -0.18% | 2.79 | -0.47% | -0.60% | |
| 2020-08-21 | 2.84 | 2.87 | 2.80 | 2.81 | -1.40% | -0.85% | 0.43% | 10,525,800 | 29,834,000 | 74% | 2.83 | -0.04% | 2.87 | 0.25% | 2.84 | 1.11% | 2.80 | -0.25% | -0.56% | |
| 2020-08-20 | 2.78 | 2.90 | 2.77 | 2.85 | 0.00% | 0.53% | 1.60% | 11,968,200 | 33,931,000 | 82% | 2.84 | -2.24% | 2.86 | 0.88% | 2.81 | 0.57% | 2.81 | -0.46% | -0.59% | | |
|
