成本价计算(单股)

怎么用?
凌钢股份( 600231.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-193.033.113.003.06-0.65%-0.13%-4.02%613,31718,79150%3.06-2.17%3.13-0.95%3.16-1.03%3.190.19%2.26%
04-163.173.213.083.08-2.53%-1.66%-3.21%749,56723,47465%3.13-1.88%3.16-0.78%3.19-2.35%3.180.57%2.21%
04-153.163.303.093.16-0.63%-1.00%-0.13%774,19724,70971%3.190.79%3.19-0.50%3.27-0.37%3.160.38%2.10%
04-143.063.293.053.181.92%0.41%0.89%926,29229,33390%3.17-1.19%3.21-2.88%3.280.98%3.150.41%2.00%
04-133.263.353.093.12-7.96%-2.65%-0.61%1,173,93337,620126%3.21-0.59%3.30-0.51%3.251.47%3.140.71%1.85%
04-123.043.563.013.394.63%5.15%8.76%1,956,20063,072237%3.22-5.32%3.321.34%3.201.04%3.121.43%1.60%
04-093.573.663.123.24-2.70%-4.85%5.43%2,458,98183,726406%3.413.46%3.278.27%3.177.64%3.077.19%1.41%
04-083.223.333.143.339.90%1.19%16.15%1,317,54743,363344%3.2914.15%3.028.78%2.957.91%2.877.30%0.71%
04-072.773.032.693.0310.18%5.10%13.40%893,45025,759293%2.886.07%2.784.75%2.733.88%2.673.25%0.01%
04-062.582.802.582.757.42%1.18%6.26%746,15020,280286%2.725.47%2.653.43%2.632.82%2.591.21%-0.32%
04-022.602.612.552.56-2.66%-0.66%0.12%237,5056,119105%2.580.16%2.570.55%2.560.47%2.56-0.31%-0.42%
04-012.492.672.472.634.78%2.22%2.53%373,9999,623161%2.571.62%2.550.63%2.540.91%2.57-0.58%-0.35%
03-312.542.562.512.51-1.57%-0.87%-2.71%170,1544,30873%2.530.48%2.540.32%2.520.44%2.58-0.58%-0.26%
03-302.542.552.482.550.39%1.19%-1.73%166,7754,20365%2.52-1.14%2.530.40%2.51-0.56%2.60-1.14%-0.17%
03-292.562.592.512.540.40%-0.35%-3.24%194,5904,96066%2.551.80%2.521.08%2.52-1.33%2.63-1.80%0.00%
03-262.472.532.472.532.43%1.04%-5.35%141,3923,54137%2.500.68%2.49-1.19%2.56-0.93%2.67-0.45%0.34%
03-252.482.522.452.47-0.40%-0.68%-8.01%143,9023,57832%2.490.12%2.52-2.29%2.58-1.19%2.690.15%0.50%
03-242.512.542.442.48-1.59%-0.16%-7.50%212,7275,28343%2.48-2.82%2.58-1.57%2.61-1.06%2.680.30%0.53%
03-232.642.652.512.52-4.91%-1.41%-5.72%350,4188,95768%2.56-4.56%2.62-1.69%2.64-1.57%2.670.00%0.54%
03-222.692.732.642.650.38%-1.05%-0.86%286,0727,66152%2.681.44%2.670.19%2.68-1.69%2.670.26%0.70%
03-192.622.722.592.64-0.75%0.00%-0.98%287,8967,60052%2.64-1.31%2.66-1.26%2.73-0.11%2.670.34%0.70%
03-182.672.722.632.66-0.75%-0.56%0.11%333,5408,92361%2.680.45%2.69-2.18%2.730.66%2.660.30%0.69%
03-172.732.752.622.68-2.90%0.64%1.17%354,9439,45062%2.66-2.31%2.750.04%2.710.93%2.650.34%0.83%
03-162.722.782.692.76-2.13%1.25%4.55%553,17215,08098%2.73-2.99%2.751.25%2.690.79%2.640.57%0.92%
03-152.782.952.722.824.83%0.36%7.43%833,48123,423164%2.813.81%2.723.54%2.671.91%2.631.59%0.89%
03-122.662.792.632.691.13%-0.63%4.10%735,32919,904161%2.714.04%2.631.08%2.621.55%2.581.10%0.83%
03-112.522.692.492.665.14%2.23%4.07%576,86315,009141%2.602.04%2.600.43%2.580.12%2.560.51%0.78%
03-102.552.622.492.53-3.80%-0.78%-0.51%601,90815,349160%2.55-2.97%2.590.27%2.580.04%2.540.40%0.80%
03-092.472.732.372.636.05%0.08%3.83%909,86423,908282%2.634.20%2.581.34%2.571.54%2.531.60%0.82%
03-082.512.572.472.480.00%-1.67%-0.52%240,4626,06491%2.521.45%2.55-0.08%2.540.48%2.490.20%0.76%