股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
太龙药业( 600222.SH 上证)
板块 :医药制造业_h   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-01-154.674.794.664.782.14%0.57%-2.55%3,388,60016,107,00071%4.751.56%4.70-0.49%4.76-0.63%4.91-0.37%-0.48%
2021-01-144.634.754.624.680.86%0.00%-4.94%3,412,30015,968,00072%4.680.06%4.72-1.30%4.79-1.58%4.92-0.49%-0.48%
2021-01-134.804.854.614.64-3.33%-0.79%-6.21%4,469,30020,901,00095%4.68-3.11%4.79-1.79%4.87-2.05%4.95-0.64%-0.45%
2021-01-124.804.924.784.80-1.23%-0.56%-3.60%3,497,60016,884,00080%4.83-1.23%4.87-1.40%4.97-0.34%4.98-0.28%-0.42%
2021-01-114.954.954.854.86-1.82%-0.55%-2.66%3,447,70016,848,00081%4.89-0.33%4.94-1.36%4.99-0.30%4.99-0.18%-0.44%
2021-01-084.944.974.864.950.20%0.96%-1.04%3,680,30018,044,00087%4.90-1.88%5.01-0.18%5.00-0.32%5.00-0.42%-0.46%
2021-01-075.075.104.944.94-3.33%-1.14%-1.65%6,002,90029,999,000129%5.00-1.27%5.02-0.08%5.02-0.06%5.02-0.67%-0.50%
2021-01-064.985.144.915.113.02%0.97%1.05%9,176,90046,447,000199%5.061.91%5.020.66%5.020.52%5.06-0.98%-0.46%
2021-01-055.015.014.934.96-1.00%-0.12%-2.88%5,008,60024,874,000107%4.97-0.78%4.99-0.34%4.99-0.22%5.11-0.45%-0.38%
2021-01-045.025.034.995.010.00%0.10%-2.34%3,625,50018,144,00081%5.01-0.24%5.010.00%5.010.02%5.13-0.31%-0.38%
2020-12-314.995.054.985.010.60%-0.14%-2.64%2,613,50013,112,00060%5.020.34%5.010.10%5.00-0.54%5.15-0.35%-0.39%
2020-12-305.025.024.984.98-0.80%-0.40%-3.56%2,666,20013,330,00060%5.00-0.12%5.000.02%5.03-1.26%5.16-0.23%-0.43%
2020-12-295.005.034.965.020.80%0.28%-3.01%2,561,70012,823,00058%5.010.14%5.00-0.81%5.10-1.47%5.18-0.35%-0.44%
2020-12-284.995.044.954.98-0.40%-0.38%-4.12%2,550,70012,752,00057%5.000.00%5.04-1.54%5.17-0.35%5.19-0.44%-0.44%
2020-12-255.015.044.955.00-0.40%0.02%-4.16%3,459,00017,291,00072%5.00-1.46%5.12-1.82%5.19-0.54%5.22-0.40%-0.45%
2020-12-245.235.244.985.02-4.02%-1.04%-4.16%8,289,10042,051,000172%5.07-3.43%5.22-1.25%5.22-1.10%5.24-0.80%-0.46%
2020-12-235.305.325.215.23-1.69%-0.44%-0.95%6,174,70032,438,000145%5.25-1.45%5.28-0.11%5.280.02%5.28-0.34%-0.42%
2020-12-225.205.415.185.321.92%-0.19%0.42%8,354,20044,529,000204%5.332.38%5.290.96%5.270.55%5.30-0.13%-0.42%
2020-12-215.225.245.175.22-0.19%0.27%-1.60%2,990,60015,570,00081%5.21-0.63%5.24-0.06%5.25-0.42%5.31-0.49%-0.43%
2020-12-185.275.305.205.23-0.76%-0.17%-1.89%2,140,00011,212,00058%5.24-0.49%5.24-0.36%5.27-0.06%5.33-0.41%-0.39%
2020-12-175.205.315.195.271.74%0.09%-1.55%3,395,80017,879,00090%5.271.09%5.26-0.25%5.27-0.28%5.35-0.69%-0.36%
2020-12-165.295.295.175.18-1.89%-0.54%-3.90%2,394,20012,469,00058%5.21-1.72%5.27-0.19%5.29-0.64%5.39-0.37%-0.29%
2020-12-155.295.345.255.280.19%-0.36%-2.40%2,699,70014,305,00066%5.300.23%5.28-0.23%5.32-0.43%5.41-0.33%-0.26%
2020-12-145.175.535.085.271.35%-0.32%-2.91%5,781,30030,568,000140%5.290.36%5.30-0.79%5.34-0.78%5.43-0.53%-0.23%
2020-12-115.335.385.195.20-2.80%-1.29%-4.71%4,228,90022,278,000110%5.27-1.26%5.34-1.04%5.38-0.96%5.46-0.51%-0.19%
2020-12-105.325.465.285.350.56%0.28%-2.46%3,978,80021,227,000111%5.34-1.08%5.39-0.92%5.44-0.95%5.49-0.40%-0.15%
2020-12-095.495.505.325.32-2.92%-1.35%-3.40%5,236,30028,241,000135%5.39-1.30%5.44-1.09%5.49-0.62%5.51-0.34%-0.14%
2020-12-085.495.525.435.48-0.18%0.29%-0.83%3,180,20017,378,00084%5.46-0.69%5.50-0.60%5.52-0.29%5.53-0.18%-0.13%
2020-12-075.565.575.475.49-1.26%-0.22%-0.83%3,175,60017,472,00083%5.50-0.78%5.54-0.14%5.54-0.09%5.54-0.18%-0.13%
2020-12-045.565.575.525.560.00%0.27%0.25%2,921,40016,198,00075%5.55-0.09%5.54-0.04%5.540.02%5.55-0.02%-0.14%