股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
太龙药业( 600222.SH 上证)
板块 :医药制造业_h   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-03-18350.3600.611%1
2020-03-18350.3600.611%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-02-224.224.264.194.240.00%0.26%4.98%7,399,80031,294,000101%4.23-1.01%4.240.31%4.210.86%4.041.69%1.38%
2019-02-214.204.354.204.241.19%-0.75%6.75%9,058,80038,697,000128%4.271.43%4.231.08%4.181.46%3.971.87%1.17%
2019-02-204.204.254.174.19-0.48%-0.52%7.46%4,917,70020,714,00075%4.210.38%4.191.23%4.121.58%3.901.35%0.90%
2019-02-194.184.284.124.211.20%0.33%9.44%8,128,20034,102,000126%4.200.72%4.131.72%4.052.17%3.852.34%0.69%
2019-02-184.004.254.004.164.79%-0.14%10.67%11,428,90047,608,000186%4.174.96%4.063.75%3.973.34%3.763.61%0.34%
2019-02-153.914.013.903.971.28%0.03%9.43%5,236,70020,784,00080%3.971.46%3.921.29%3.842.16%3.630.58%-0.25%
2019-02-143.873.953.873.920.26%0.20%8.68%4,410,70017,254,00069%3.910.62%3.871.79%3.761.62%3.610.25%-0.29%
2019-02-133.843.943.843.911.82%0.57%8.67%8,510,60033,085,000133%3.891.51%3.803.15%3.702.52%3.601.01%-0.28%
2019-02-123.723.893.683.843.78%0.26%7.80%10,232,60039,187,000175%3.835.02%3.684.33%3.614.01%3.561.11%-0.36%
2019-02-113.603.723.533.703.35%1.45%5.02%6,981,70025,463,000129%3.654.17%3.532.83%3.471.32%3.520.03%-0.44%
2019-02-013.383.583.373.587.19%2.26%1.65%6,868,30024,049,000130%3.503.83%3.432.11%3.42-0.35%3.52-0.51%-0.37%
2019-01-313.343.423.303.34-0.89%-0.95%-5.65%3,982,00013,429,00076%3.37-0.12%3.36-1.35%3.43-1.49%3.54-0.76%-0.25%
2019-01-303.373.503.253.37-0.59%-0.18%-5.52%4,063,90013,720,00077%3.380.87%3.41-1.36%3.49-0.88%3.57-0.78%-0.11%
2019-01-293.363.433.273.390.89%1.28%-5.70%6,310,30021,123,000117%3.35-2.79%3.46-2.57%3.52-1.79%3.60-1.16%0.03%
2019-01-283.713.733.363.36-9.92%-2.41%-7.62%14,935,20051,422,000298%3.44-8.43%3.55-5.52%3.58-4.38%3.64-2.31%0.21%
2019-01-253.783.803.713.73-1.32%-0.80%0.19%2,775,00010,435,00073%3.76-0.13%3.750.40%3.750.30%3.720.24%0.53%
2019-01-243.723.803.703.781.61%0.40%1.78%4,300,30016,190,000113%3.771.26%3.740.19%3.730.48%3.710.32%0.55%
2019-01-233.693.753.693.720.54%0.05%0.49%2,086,7007,759,00056%3.720.05%3.730.16%3.72-0.05%3.700.22%0.59%
2019-01-223.723.773.663.70-1.07%-0.43%0.16%3,513,60013,057,00090%3.72-0.96%3.730.27%3.720.05%3.690.30%0.62%
2019-01-213.733.793.723.740.54%-0.32%1.55%3,601,70013,515,00094%3.751.16%3.720.19%3.720.27%3.680.68%0.63%
2019-01-183.663.743.663.721.09%0.30%1.69%4,008,20014,868,00099%3.710.49%3.710.03%3.710.27%3.660.77%0.61%
2019-01-173.733.733.643.68-1.34%-0.30%1.38%4,357,10016,080,000107%3.69-0.94%3.71-0.11%3.700.19%3.630.58%0.49%
2019-01-163.743.763.703.73-0.27%0.11%3.35%3,931,60014,648,000103%3.730.57%3.710.60%3.690.52%3.610.64%0.37%
2019-01-153.713.753.663.740.27%0.94%4.29%3,802,80014,090,000105%3.710.03%3.690.49%3.670.58%3.590.65%0.25%
2019-01-143.623.743.623.732.19%0.70%4.69%5,732,00021,232,000169%3.701.76%3.670.91%3.651.28%3.560.94%0.13%
2019-01-113.633.673.603.650.83%0.27%3.40%2,933,80010,679,00093%3.640.08%3.640.47%3.601.12%3.530.40%-0.02%
2019-01-103.603.663.603.620.00%-0.47%2.96%2,823,40010,268,00091%3.640.00%3.620.92%3.560.91%3.520.69%-0.10%
2019-01-093.603.673.583.621.12%-0.47%3.67%4,365,70015,877,000135%3.641.45%3.591.87%3.531.15%3.490.55%-0.24%
2019-01-083.583.623.563.58-0.28%-0.14%3.08%3,092,90011,089,00096%3.590.90%3.521.18%3.490.81%3.470.38%-0.35%
2019-01-073.503.613.483.590.00%1.04%3.76%5,907,10020,985,000176%3.553.50%3.481.93%3.461.11%3.460.49%-0.49%