工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业农业渔业、牧业石油_h煤炭开采_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷塑料制造化学肥料化学原料及化学制品化学纤维制造_h化学农药石油加工及炼焦_h橡胶制造家电_h电子元器件制造电器机械及器材制造_h有色金属_h钢铁_h水泥制造_h非金属矿物制品_h金属制品汽车制造普通机械制造专用设备制造_h交通运输设备制造_h航空航天器制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h水力发电电力设备煤气供水建筑施工建筑业建筑材料航运_h运输物流港口空运_h机场公路运输_h铁路_h计算机应用服务计算机软件通讯设备_h计算机硬件批发和贸易零售业保险_h信托银行_h证券房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类资产重组次新股停牌中航工业退市2月后解禁下月解禁本月解禁太阳能上证50上证180高校科技火炬计划令家反腐概念安邦概念国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

浙江医药( 600216.SH 上证) 板块 ：医药制造业_h    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-15 13.73 13.77 13.46 13.59 -1.52% -0.10% -2.27% 11,224,900 152,690,000 54% 13.60 -0.05% 13.54 -0.16% 13.62 -0.51% 13.91 0.08% 0.22% 2021-01-14 13.30 13.81 13.26 13.80 3.45% 1.40% -0.68% 16,185,700 220,287,000 77% 13.61 1.24% 13.56 -0.43% 13.69 -0.89% 13.89 0.06% 0.20% 2021-01-13 13.72 13.75 13.29 13.34 -3.47% -0.77% -3.93% 19,710,600 264,979,000 94% 13.44 -1.63% 13.62 -1.38% 13.81 -1.53% 13.89 -0.04% 0.17% 2021-01-12 13.72 13.84 13.53 13.82 0.44% 1.13% -0.51% 14,859,000 203,041,000 75% 13.67 -0.91% 13.81 -1.20% 14.02 -0.53% 13.89 0.14% 0.13% 2021-01-11 13.87 13.99 13.68 13.76 -0.72% -0.22% -0.80% 16,429,900 226,561,000 84% 13.79 -1.19% 13.98 -1.28% 14.10 0.04% 13.87 0.25% 0.09% 2021-01-08 14.18 14.23 13.82 13.86 -2.05% -0.69% 0.17% 16,750,200 233,766,000 90% 13.96 -1.26% 14.16 -0.16% 14.09 0.37% 13.84 0.44% 0.02% 2021-01-07 14.40 14.40 14.01 14.15 -1.26% 0.11% 2.72% 22,005,600 311,022,000 118% 14.13 -1.13% 14.18 0.51% 14.04 0.65% 13.78 0.33% -0.09% 2021-01-06 14.28 14.52 14.08 14.33 0.56% 0.24% 4.37% 28,476,700 407,117,000 160% 14.30 1.25% 14.11 1.45% 13.95 1.39% 13.73 0.33% -0.18% 2021-01-05 13.82 14.44 13.73 14.25 2.96% 0.92% 4.13% 37,803,300 533,784,000 221% 14.12 2.62% 13.91 2.32% 13.76 2.01% 13.69 0.66% -0.21% 2021-01-04 13.62 13.91 13.47 13.84 1.76% 0.59% 1.80% 16,777,500 230,838,000 113% 13.76 1.45% 13.59 1.24% 13.49 0.92% 13.60 -0.04% -0.31% 2020-12-31 13.51 13.72 13.41 13.60 0.89% 0.27% 0.00% 16,402,700 222,478,000 113% 13.56 1.16% 13.42 0.69% 13.36 0.38% 13.60 -0.15% -0.34% 2020-12-30 13.18 13.69 13.13 13.48 2.12% 0.54% -1.04% 12,924,400 173,289,000 89% 13.41 1.19% 13.33 0.58% 13.31 -0.61% 13.62 -0.25% -0.40% 2020-12-29 13.32 13.46 13.10 13.20 -1.20% -0.38% -3.33% 12,037,900 159,510,000 84% 13.25 -0.60% 13.26 -0.34% 13.39 -1.50% 13.66 -0.40% -0.44% 2020-12-28 13.20 13.49 13.14 13.36 1.29% 0.22% -2.55% 12,903,000 172,015,000 91% 13.33 1.19% 13.30 -1.09% 13.60 -0.70% 13.71 -0.30% -0.45% 2020-12-25 13.16 13.29 13.08 13.19 0.00% 0.12% -4.08% 11,310,000 148,997,000 82% 13.17 -1.33% 13.45 -2.18% 13.69 -0.75% 13.75 -0.43% -0.41% 2020-12-24 13.75 13.75 13.16 13.19 -4.35% -1.21% -4.50% 20,051,900 267,733,000 146% 13.35 -2.92% 13.75 -1.56% 13.80 -0.86% 13.81 -0.68% -0.36% 2020-12-23 13.94 13.96 13.63 13.79 -1.92% 0.26% -0.83% 16,353,200 224,918,000 127% 13.75 -2.79% 13.96 -0.44% 13.92 -0.19% 13.91 -0.57% -0.27% 2020-12-22 14.00 14.31 13.95 14.06 0.29% -0.62% 0.54% 19,352,600 273,803,000 153% 14.15 1.40% 14.03 1.13% 13.94 0.55% 13.98 0.01% -0.18% 2020-12-21 13.95 14.08 13.76 14.02 0.29% 0.48% 0.27% 11,522,000 160,770,000 94% 13.95 0.46% 13.87 0.29% 13.87 0.22% 13.98 -0.31% -0.18% 2020-12-18 13.82 14.02 13.72 13.98 0.65% 0.66% -0.33% 11,542,300 160,311,000 92% 13.89 0.81% 13.83 -0.02% 13.84 0.05% 14.03 -0.36% -0.14% 2020-12-17 13.71 13.93 13.57 13.89 1.31% 0.81% -1.32% 13,710,200 188,905,000 109% 13.78 -0.33% 13.83 -0.11% 13.83 -0.42% 14.08 -0.76% -0.09% 2020-12-16 13.90 13.98 13.70 13.71 -0.94% -0.82% -3.34% 9,307,700 128,666,000 71% 13.82 -0.60% 13.85 -0.09% 13.89 -0.97% 14.18 -0.62% 0.03% 2020-12-15 13.93 14.06 13.77 13.84 -0.14% -0.48% -3.03% 10,539,000 146,565,000 72% 13.91 0.89% 13.86 -0.32% 14.03 -0.39% 14.27 -0.53% 0.13% 2020-12-14 13.82 13.94 13.61 13.86 0.22% 0.54% -3.40% 7,198,300 99,227,000 38% 13.79 -0.53% 13.90 -1.34% 14.08 -0.60% 14.35 0.16% 0.27% 2020-12-11 14.07 14.07 13.71 13.83 -1.91% -0.20% -3.46% 12,474,100 172,865,000 62% 13.86 -0.99% 14.09 -0.68% 14.17 -0.70% 14.33 0.04% 0.25% 2020-12-10 14.15 14.17 13.82 14.10 -0.70% 0.74% -1.53% 14,810,000 207,277,000 74% 14.00 -2.40% 14.19 -0.85% 14.27 -0.96% 14.32 0.25% 0.24% 2020-12-09 14.16 14.50 14.13 14.20 0.28% -0.98% -0.59% 17,373,000 249,121,000 88% 14.34 0.96% 14.31 -0.20% 14.40 -0.45% 14.28 0.28% 0.18% 2020-12-08 14.30 14.41 14.06 14.16 -0.84% -0.31% -0.59% 13,348,800 189,603,000 68% 14.20 -1.18% 14.34 -1.06% 14.47 -0.24% 14.24 0.05% 0.14% 2020-12-07 14.46 14.52 14.27 14.28 -1.45% -0.65% 0.30% 13,228,300 190,141,000 69% 14.37 -0.62% 14.49 -0.47% 14.50 0.59% 14.24 0.11% 0.12% 2020-12-04 14.49 14.55 14.38 14.49 0.00% 0.19% 1.89% 10,377,500 150,088,000 53% 14.46 -0.86% 14.56 0.23% 14.42 0.48% 14.22 0.13% 0.07% 显示更早数据