工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业林业农业粮食及饲料加工煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷石油加工及炼焦_h橡胶制造化学农药化学纤维制造_h化学原料及化学制品化学肥料塑料制造电器机械及器材制造_h家电_h电子元器件制造钢铁_h非金属矿物制品_h金属制品水泥制造_h有色金属_h专用设备制造_h航空航天器制造交通运输设备制造_h汽车制造普通机械制造医药制造业_h生物制品中药材及中成药加工_h其他制造业水力发电煤电_h电力设备煤气供水建筑材料建筑业建筑施工机场港口公路运输_h铁路_h航运_h运输物流空运_h计算机应用服务通讯设备_h计算机软件计算机硬件批发和贸易零售业银行_h证券保险_h信托房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类次新股停牌中航工业资产重组2月后解禁本月解禁下月解禁退市太阳能创新创投令家反腐概念上证50火炬计划安邦概念上证180国家队救市概念高校科技 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

浙江医药( 600216.SH 上证) 板块 ：医药制造业_h    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-04-23 11.79 12.04 11.72 11.77 -0.93% -0.95% -3.73% 13,407,700 159,319,000 42% 11.88 -0.76% 12.06 -1.02% 12.19 -0.32% 12.23 0.29% 0.87% 2019-04-22 12.46 12.49 11.71 11.88 -4.27% -0.79% -2.55% 29,090,200 348,322,000 89% 11.97 -3.12% 12.18 -1.56% 12.23 -0.30% 12.19 0.18% 0.88% 2019-04-19 12.33 12.50 12.23 12.41 0.49% 0.40% 1.98% 15,532,500 191,978,000 43% 12.36 -0.10% 12.37 0.61% 12.27 0.71% 12.17 0.76% 1.05% 2019-04-18 12.35 12.52 12.21 12.35 0.16% -0.18% 2.26% 16,735,000 207,041,000 43% 12.37 -0.08% 12.30 0.55% 12.18 -1.10% 12.08 0.55% 1.01% 2019-04-17 12.60 12.60 12.28 12.33 -1.75% -0.42% 2.66% 24,793,300 307,000,000 64% 12.38 1.43% 12.23 1.16% 12.32 0.59% 12.01 0.76% 0.94% 2019-04-16 11.90 12.69 11.70 12.55 6.81% 2.80% 5.29% 37,157,400 453,605,000 94% 12.21 0.65% 12.09 -1.98% 12.24 0.63% 11.92 0.89% 0.86% 2019-04-15 12.27 12.47 11.72 11.75 -1.26% -3.12% -0.55% 28,736,800 348,550,000 74% 12.13 2.03% 12.34 0.49% 12.17 0.40% 11.82 0.80% 0.76% 2019-04-12 12.06 12.16 11.69 11.90 -1.65% 0.10% 1.53% 26,831,600 318,962,000 69% 11.89 -5.99% 12.28 0.38% 12.12 0.79% 11.72 0.60% 0.65% 2019-04-11 12.55 13.14 12.09 12.10 -1.79% -4.31% 3.85% 57,924,300 732,437,000 163% 12.65 4.71% 12.23 2.24% 12.02 2.16% 11.65 2.04% 0.54% 2019-04-10 11.60 12.52 11.60 12.32 6.39% 2.02% 7.90% 55,141,100 665,891,000 168% 12.08 3.91% 11.96 1.77% 11.77 1.62% 11.42 1.85% 0.31% 2019-04-09 11.83 11.83 11.52 11.58 -2.36% -0.36% 3.29% 25,900,900 301,029,000 80% 11.62 -3.10% 11.75 0.67% 11.58 0.90% 11.21 0.37% 0.08% 2019-04-08 12.00 12.38 11.63 11.86 4.59% -1.12% 6.18% 73,317,100 879,372,000 234% 11.99 4.94% 11.68 3.73% 11.48 3.44% 11.17 1.84% 0.07% 2019-04-04 11.20 11.64 11.20 11.34 1.43% -0.78% 3.39% 44,372,600 507,148,000 159% 11.43 2.95% 11.26 1.76% 11.10 1.75% 10.97 0.35% -0.06% 2019-04-03 11.04 11.18 10.96 11.18 1.27% 0.70% 2.29% 21,845,400 242,521,000 80% 11.10 -0.07% 11.06 1.25% 10.91 0.94% 10.93 -0.08% -0.06% 2019-04-02 11.11 11.26 11.01 11.04 -0.54% -0.63% 0.92% 30,162,000 335,096,000 107% 11.11 1.11% 10.92 1.45% 10.80 1.15% 10.94 -0.05% 0.02% 2019-04-01 10.69 11.10 10.69 11.10 3.84% 1.02% 1.43% 33,233,900 365,183,000 114% 10.99 3.85% 10.77 1.95% 10.68 -0.16% 10.94 -0.16% 0.09% 2019-03-29 10.50 10.75 10.35 10.69 1.81% 1.03% -2.47% 22,777,500 241,019,000 73% 10.58 -0.28% 10.56 -0.21% 10.70 -1.18% 10.96 -0.24% 0.20% 2019-03-28 10.51 10.77 10.43 10.50 -0.76% -1.05% -4.43% 20,011,300 212,349,000 63% 10.61 1.16% 10.58 -1.52% 10.83 -1.14% 10.99 -0.57% 0.27% 2019-03-27 10.44 10.58 10.33 10.58 1.83% 0.87% -4.25% 20,226,600 212,158,000 57% 10.49 -1.20% 10.75 -1.77% 10.95 -0.87% 11.05 -0.25% 0.45% 2019-03-26 11.00 11.11 10.30 10.39 -5.55% -2.13% -6.21% 40,339,300 428,249,000 112% 10.62 -4.40% 10.94 -2.41% 11.05 -1.14% 11.08 -0.45% 0.55% 2019-03-25 11.16 11.25 10.98 11.00 -2.74% -0.94% -1.15% 29,246,000 324,740,000 85% 11.10 -1.22% 11.21 -0.12% 11.17 0.02% 11.13 0.33% 0.71% 2019-03-22 11.22 11.35 11.11 11.31 0.80% 0.61% 1.97% 27,522,500 309,376,000 80% 11.24 -0.35% 11.22 0.41% 11.17 0.48% 11.09 0.48% 0.79% 2019-03-21 11.19 11.39 11.15 11.22 0.09% -0.53% 1.64% 31,807,300 358,778,000 88% 11.28 1.19% 11.18 0.50% 11.12 -0.09% 11.04 0.44% 0.87% 2019-03-20 11.10 11.27 11.00 11.21 0.54% 0.57% 1.99% 29,830,100 332,506,000 78% 11.15 0.32% 11.12 0.53% 11.13 0.22% 10.99 0.64% 1.00% 2019-03-19 11.10 11.26 10.96 11.15 -0.80% 0.35% 2.10% 36,754,900 408,402,000 94% 11.11 -0.02% 11.06 -0.60% 11.11 0.14% 10.92 0.72% 1.03% 2019-03-18 11.03 11.24 10.81 11.24 3.02% 1.14% 3.66% 39,551,800 439,540,000 103% 11.11 1.67% 11.13 0.27% 11.09 0.64% 10.84 0.87% 1.04% 2019-03-15 10.71 11.12 10.71 10.91 0.93% -0.18% 1.49% 28,339,700 309,763,000 73% 10.93 -2.88% 11.10 -0.17% 11.02 0.44% 10.75 0.46% 1.06% 2019-03-14 11.60 11.88 10.71 10.81 -1.82% -3.95% 1.02% 51,469,800 579,237,000 141% 11.25 2.39% 11.12 1.79% 10.97 0.99% 10.70 1.24% 1.07% 2019-03-13 11.06 11.16 10.86 11.01 0.18% 0.17% 4.16% 28,255,200 310,564,000 81% 10.99 -0.35% 10.92 0.73% 10.86 0.96% 10.57 0.78% 1.03% 2019-03-12 11.11 11.28 10.84 10.99 0.00% -0.35% 4.79% 37,681,700 415,603,000 110% 11.03 2.54% 10.85 0.51% 10.76 1.30% 10.49 1.12% 1.04% 显示更早数据