股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
江苏吴中( 600200.SH 上证)
板块 :综合类   下月解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-07-11208.7000.289%1
2019-07-111056.3501.463%1
2019-07-11661.5100.916%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-175.825.925.755.850.52%0.00%0.93%4,395,30025,711,00076%5.85-1.08%5.90-0.41%5.880.62%5.80-0.28%-0.40%
2019-06-145.946.035.785.82-2.02%-1.59%0.14%5,116,10030,259,00086%5.91-0.32%5.930.87%5.841.20%5.81-0.16%-0.42%
2019-06-135.956.005.865.940.17%0.12%2.04%5,529,20032,803,00093%5.930.05%5.881.36%5.770.61%5.82-0.17%-0.48%
2019-06-125.895.995.825.930.68%0.00%1.70%7,580,40044,949,000128%5.932.68%5.802.51%5.740.88%5.83-0.39%-0.49%
2019-06-115.605.895.605.894.80%1.99%0.61%7,421,80042,860,000121%5.783.72%5.650.61%5.69-0.35%5.85-0.34%-0.47%
2019-06-105.525.625.505.621.81%0.93%-4.32%3,785,30021,076,00058%5.570.11%5.62-0.99%5.71-1.30%5.87-0.37%-0.50%
2019-06-065.725.735.485.52-2.99%-0.76%-6.38%6,134,30034,117,00091%5.56-3.02%5.68-1.94%5.78-1.47%5.90-0.72%-0.50%
2019-06-055.775.815.665.690.00%-0.78%-4.19%4,837,10027,743,00073%5.74-0.14%5.79-1.30%5.87-0.95%5.94-0.67%-0.46%
2019-06-045.835.855.625.69-2.90%-0.92%-4.83%6,270,00036,006,00090%5.74-2.13%5.86-1.36%5.93-1.32%5.98-0.75%-0.42%
2019-06-035.986.025.785.86-1.51%-0.14%-2.72%6,733,20039,511,00095%5.87-1.82%5.95-1.15%6.00-0.10%6.02-0.18%-0.33%
2019-05-316.016.085.885.95-1.16%-0.45%-1.41%6,532,40039,041,00092%5.98-0.38%6.01-0.81%6.010.15%6.04-0.45%-0.29%
2019-05-306.006.055.926.02-0.82%0.33%-0.69%5,636,90033,822,00075%6.00-1.33%6.060.68%6.00-0.02%6.06-0.77%-0.29%
2019-05-296.096.136.056.07-0.33%-0.18%-0.64%4,834,90029,402,00061%6.08-0.28%6.020.65%6.00-0.35%6.11-0.25%-0.25%
2019-05-286.016.166.006.091.00%-0.13%-0.56%7,857,20047,910,00097%6.102.90%5.980.59%6.02-0.31%6.12-0.18%-0.36%
2019-05-275.946.035.776.032.38%1.75%-1.71%9,037,80053,555,000109%5.930.20%5.95-1.49%6.04-0.26%6.14-0.65%-0.53%
2019-05-245.956.025.865.89-1.17%-0.41%-4.62%5,415,90032,030,00066%5.91-1.58%6.04-1.31%6.06-0.88%6.18-0.44%-0.60%
2019-05-236.126.125.925.96-2.61%-0.82%-3.90%6,326,10038,016,00074%6.01-2.20%6.120.23%6.11-1.24%6.20-0.27%-0.76%
2019-05-226.236.276.066.12-1.77%-0.39%-1.59%7,975,20048,999,00093%6.14-0.52%6.10-0.36%6.19-0.34%6.22-0.29%-0.94%
2019-05-216.036.296.006.232.81%0.87%-0.11%8,378,20051,744,00094%6.183.23%6.13-1.29%6.21-0.13%6.240.19%-1.15%
2019-05-206.106.125.846.06-0.33%1.29%-2.65%7,607,40045,515,00077%5.98-3.33%6.21-1.21%6.22-0.89%6.230.15%-1.41%
2019-05-176.346.376.026.08-4.25%-1.76%-2.19%10,671,00066,046,000103%6.19-3.34%6.28-0.37%6.27-0.30%6.22-0.42%-1.67%
2019-05-166.396.546.336.350.95%-0.83%1.73%9,563,80061,238,00098%6.402.28%6.310.74%6.290.66%6.24-0.37%-1.69%
2019-05-156.296.326.206.291.62%0.48%0.40%7,430,40046,514,00071%6.260.68%6.260.00%6.25-0.18%6.27-1.28%-1.79%
2019-05-146.216.286.156.19-1.43%-0.45%-2.46%6,960,50043,277,00062%6.22-1.29%6.26-0.02%6.260.53%6.35-1.92%-1.75%
2019-05-136.216.386.186.28-0.16%-0.30%-2.94%7,266,80045,774,00060%6.300.62%6.26-0.08%6.230.86%6.47-1.39%-1.76%
2019-05-106.236.346.036.292.44%0.48%-4.13%9,629,90060,280,00076%6.260.55%6.270.92%6.18-0.47%6.56-1.97%-1.70%
2019-05-096.296.346.116.14-2.54%-1.38%-8.26%8,458,00052,663,00062%6.23-1.14%6.210.98%6.21-1.07%6.69-2.12%-1.51%
2019-05-086.086.426.036.301.29%0.03%-7.87%11,579,30072,932,00078%6.302.72%6.15-0.42%6.27-2.00%6.84-2.34%-1.32%
2019-05-075.986.265.936.226.14%1.45%-11.17%15,481,50094,921,00094%6.131.29%6.17-2.37%6.40-3.95%7.00-2.43%-1.15%
2019-05-066.396.395.855.860.00%-3.19%-18.34%15,709,80095,097,00092%6.05-7.13%6.32-5.33%6.66-4.24%7.18-2.49%-0.95%