金种子酒( 600199.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-04-04 | 5069.440 | 8.360% | 增发 | | 2020-04-06 | 5069.440 | 9.121% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2020-02-21 | 5.51 | 5.59 | 5.50 | 5.56 | -0.54% | 0.22% | 2.94% | 12,145,200 | 67,381,000 | 112% | 5.55 | -0.98% | 5.55 | 0.82% | 5.48 | 0.68% | 5.40 | 0.84% | -0.31% |  |
| 2020-02-20 | 5.42 | 5.75 | 5.42 | 5.59 | 2.57% | -0.23% | 4.37% | 17,827,800 | 99,884,000 | 174% | 5.60 | 2.56% | 5.51 | 2.19% | 5.44 | 1.51% | 5.36 | 1.71% | -0.66% | |
| 2020-02-19 | 5.42 | 5.53 | 5.40 | 5.45 | 0.00% | -0.24% | 3.49% | 10,688,400 | 58,391,000 | 108% | 5.46 | 1.39% | 5.39 | 1.09% | 5.36 | 0.75% | 5.27 | 1.04% | -1.23% | |
| 2020-02-18 | 5.38 | 5.47 | 5.33 | 5.45 | 1.87% | 1.15% | 4.57% | 11,106,600 | 59,839,000 | 111% | 5.39 | 1.53% | 5.33 | 0.47% | 5.32 | -0.17% | 5.21 | 1.48% | -1.58% | |
| 2020-02-17 | 5.18 | 5.36 | 5.17 | 5.35 | 1.90% | 0.81% | 4.17% | 10,184,900 | 54,056,000 | 95% | 5.31 | 1.12% | 5.30 | 0.11% | 5.33 | 0.64% | 5.14 | 0.27% | -2.15% | |
| 2020-02-14 | 5.25 | 5.29 | 5.21 | 5.25 | -0.57% | 0.04% | 2.50% | 5,258,100 | 27,592,000 | 52% | 5.25 | -1.70% | 5.30 | -1.03% | 5.30 | 0.68% | 5.12 | -1.50% | -2.24% | |
| 2020-02-13 | 5.33 | 5.43 | 5.27 | 5.28 | -1.49% | -1.11% | 1.54% | 7,727,900 | 41,259,000 | 72% | 5.34 | 0.87% | 5.35 | 1.06% | 5.26 | 1.39% | 5.20 | -0.97% | -2.12% | |
| 2020-02-12 | 5.30 | 5.36 | 5.21 | 5.36 | 0.00% | 1.27% | 2.08% | 9,377,400 | 49,630,000 | 87% | 5.29 | -1.85% | 5.30 | 1.15% | 5.19 | 1.15% | 5.25 | -1.83% | -2.03% | |
| 2020-02-11 | 5.14 | 5.58 | 5.12 | 5.36 | 3.68% | -0.61% | 0.21% | 16,861,200 | 90,926,000 | 153% | 5.39 | 5.13% | 5.24 | 3.72% | 5.13 | 3.07% | 5.35 | -1.93% | -1.85% | |
| 2020-02-10 | 5.01 | 5.23 | 5.01 | 5.17 | 2.17% | 0.78% | -5.21% | 9,417,800 | 48,313,000 | 83% | 5.13 | 1.81% | 5.05 | 1.04% | 4.98 | 0.30% | 5.45 | -2.24% | -1.65% | |
| 2020-02-07 | 5.09 | 5.10 | 5.00 | 5.06 | -0.78% | 0.42% | -9.30% | 8,219,900 | 41,422,000 | 69% | 5.04 | 0.82% | 5.00 | 1.30% | 4.96 | -3.52% | 5.58 | -2.65% | -1.40% | |
| 2020-02-06 | 4.98 | 5.14 | 4.89 | 5.10 | 2.41% | 2.04% | -11.01% | 13,358,900 | 66,774,000 | 104% | 5.00 | 0.64% | 4.93 | 0.06% | 5.14 | -3.31% | 5.73 | -3.99% | -1.10% | |
| 2020-02-05 | 4.91 | 5.05 | 4.85 | 4.98 | 1.63% | 0.28% | -16.57% | 11,432,200 | 56,773,000 | 79% | 4.97 | 2.06% | 4.93 | -6.40% | 5.32 | -5.00% | 5.97 | -2.48% | -0.64% | |
| 2020-02-04 | 4.73 | 5.02 | 4.73 | 4.90 | -6.84% | 0.70% | -19.95% | 18,590,100 | 90,452,000 | 118% | 4.87 | -7.49% | 5.27 | -10.91% | 5.60 | -8.27% | 6.12 | -4.15% | -0.36% | |
| 2020-02-03 | 5.26 | 5.26 | 5.26 | 5.26 | -9.93% | 0.00% | -17.63% | 2,343,000 | 12,325,000 | 14% | 5.26 | -11.16% | 5.91 | -2.57% | 6.11 | -1.69% | 6.39 | -0.62% | 0.14% | |
| 2020-01-23 | 6.06 | 6.06 | 5.81 | 5.84 | -5.04% | -1.37% | -9.12% | 11,416,800 | 67,595,000 | 63% | 5.92 | -3.05% | 6.07 | -2.71% | 6.21 | -2.19% | 6.43 | -0.34% | 0.33% | |
| 2020-01-22 | 6.10 | 6.20 | 6.00 | 6.15 | 0.49% | 0.70% | -4.62% | 7,304,000 | 44,609,000 | 41% | 6.11 | -1.25% | 6.24 | -1.47% | 6.35 | -1.57% | 6.45 | -0.03% | 0.39% | |
| 2020-01-21 | 6.35 | 6.35 | 6.10 | 6.12 | -3.77% | -1.03% | -5.12% | 12,093,800 | 74,787,000 | 68% | 6.18 | -3.00% | 6.33 | -1.97% | 6.45 | -0.62% | 6.45 | -0.09% | 0.40% | |
| 2020-01-20 | 6.42 | 6.52 | 6.31 | 6.36 | -1.09% | -0.24% | -1.49% | 11,448,200 | 72,982,000 | 68% | 6.38 | -1.16% | 6.46 | -1.27% | 6.49 | -0.60% | 6.46 | 0.12% | 0.44% | |
| 2020-01-17 | 6.56 | 6.56 | 6.40 | 6.43 | -1.98% | -0.31% | -0.28% | 10,376,500 | 66,933,000 | 63% | 6.45 | -1.29% | 6.54 | 0.25% | 6.53 | 0.03% | 6.45 | 0.20% | 0.43% | |
| 2020-01-16 | 6.62 | 6.62 | 6.49 | 6.56 | -0.46% | 0.40% | 1.94% | 13,096,200 | 85,574,000 | 82% | 6.53 | -0.77% | 6.52 | -0.25% | 6.53 | 0.49% | 6.44 | 0.36% | 0.41% | |
| 2020-01-15 | 6.41 | 6.70 | 6.40 | 6.59 | 2.01% | 0.08% | 2.78% | 21,982,900 | 144,765,000 | 142% | 6.59 | 2.38% | 6.54 | 0.48% | 6.50 | 0.71% | 6.41 | 0.60% | 0.36% | |
| 2020-01-14 | 6.53 | 6.53 | 6.39 | 6.46 | -1.52% | 0.44% | 1.35% | 16,271,200 | 104,658,000 | 112% | 6.43 | -2.10% | 6.51 | 0.42% | 6.45 | 0.31% | 6.37 | 0.35% | 0.30% | |
| 2020-01-13 | 6.43 | 6.71 | 6.40 | 6.56 | 0.92% | -0.15% | 3.27% | 25,939,000 | 170,426,000 | 179% | 6.57 | 1.08% | 6.48 | 1.30% | 6.43 | 1.20% | 6.35 | 0.87% | 0.31% | |
| 2020-01-10 | 6.29 | 6.78 | 6.27 | 6.50 | 3.67% | 0.00% | 3.22% | 35,678,500 | 231,922,000 | 273% | 6.50 | 3.82% | 6.40 | 2.71% | 6.35 | 2.20% | 6.30 | 1.27% | 0.24% | |
| 2020-01-09 | 6.18 | 6.32 | 6.18 | 6.27 | 1.79% | 0.14% | 0.84% | 13,162,800 | 82,413,000 | 120% | 6.26 | 1.25% | 6.23 | 0.53% | 6.22 | 0.15% | 6.22 | 0.23% | 0.13% | |
| 2020-01-08 | 6.23 | 6.24 | 6.14 | 6.16 | -1.75% | -0.39% | -0.71% | 8,304,600 | 51,358,000 | 81% | 6.18 | -0.69% | 6.20 | -0.10% | 6.21 | -0.10% | 6.20 | 0.10% | 0.11% | |
| 2020-01-07 | 6.20 | 6.27 | 6.17 | 6.27 | 1.13% | 0.69% | 1.16% | 9,602,500 | 59,795,000 | 98% | 6.23 | 0.84% | 6.20 | -0.05% | 6.21 | -0.23% | 6.20 | 0.31% | 0.11% | |
| 2020-01-06 | 6.15 | 6.21 | 6.11 | 6.20 | 0.00% | 0.40% | 0.34% | 7,946,500 | 49,071,000 | 81% | 6.18 | -0.44% | 6.21 | -0.21% | 6.23 | 0.00% | 6.18 | 0.02% | 0.08% | |
| 2020-01-03 | 6.25 | 6.25 | 6.17 | 6.20 | 0.00% | -0.03% | 0.36% | 8,576,200 | 53,190,000 | 88% | 6.20 | -0.48% | 6.22 | -0.37% | 6.23 | 0.11% | 6.18 | -0.02% | 0.09% | | |
|
