成本价计算(单股)

怎么用?
复星医药( 600196.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2545.6246.4545.6245.800.00%-0.52%-3.96%193,48489,07854%46.04-0.11%46.30-1.01%46.80-1.57%47.69-0.04%-0.17%
02-2446.8846.9545.5645.80-2.26%-0.63%-3.99%274,592126,56376%46.09-1.32%46.78-0.86%47.54-1.50%47.71-0.19%-0.23%
02-2346.7347.6846.0846.86-0.32%0.33%-1.96%271,747126,92875%46.71-1.58%47.18-1.93%48.27-0.10%47.80-0.14%-0.26%
02-2247.7248.1047.0047.01-1.49%-0.94%-1.79%301,148142,91984%47.460.29%48.11-1.28%48.320.17%47.870.16%-0.28%
02-1948.0248.3046.8347.72-1.40%0.84%-0.14%314,038148,60588%47.32-3.46%48.730.00%48.24-0.06%47.790.42%-0.35%
02-1850.3450.3548.1248.40-3.80%-1.26%1.71%489,846240,109141%49.02-0.42%48.741.20%48.260.86%47.590.55%-0.48%
02-1047.4551.1046.7150.316.95%2.21%6.30%624,464307,376186%49.224.87%48.161.87%47.851.45%47.330.43%-0.59%
02-0946.6847.4846.2347.041.71%0.22%-0.18%246,286115,60276%46.94-0.22%47.270.19%47.17-0.28%47.13-0.73%-0.66%
02-0847.5048.2846.2046.25-2.47%-1.68%-2.57%329,435154,964100%47.04-1.31%47.18-0.20%47.300.20%47.47-1.03%-0.59%
02-0546.6548.5346.5447.422.98%-0.51%-1.13%397,926189,668117%47.662.51%47.270.09%47.201.22%47.96-1.12%-0.50%
02-0446.6547.4945.7146.05-1.29%-0.96%-5.07%213,26099,16058%46.50-1.71%47.230.13%46.63-0.27%48.51-0.64%-0.39%
02-0346.7348.2946.1846.65-2.00%-1.39%-4.45%306,844145,15882%47.31-0.68%47.171.55%46.76-0.70%48.82-0.45%-0.37%
02-0246.8148.8045.9147.601.51%-0.07%-2.94%331,081157,69789%47.632.51%46.450.29%47.09-1.14%49.04-0.37%-0.41%
02-0145.5047.4944.7946.893.12%0.92%-4.74%276,862128,63775%46.462.51%46.31-1.64%47.63-1.98%49.22-0.56%-0.42%
01-2946.4046.8244.5645.47-2.03%0.32%-8.14%351,218159,18792%45.32-3.74%47.08-3.33%48.59-2.58%49.50-0.90%-0.41%
01-2848.4648.4646.1846.41-5.25%-1.44%-7.08%396,441186,673110%47.09-3.63%48.71-2.91%49.88-1.38%49.95-0.54%-0.41%
01-2749.8449.8448.2748.98-2.29%0.24%-2.47%346,966169,534101%48.86-3.47%50.17-1.65%50.58-0.47%50.22-0.30%-0.40%
01-2651.0651.4250.0050.130.04%-0.96%-0.48%308,027155,91692%50.62-0.48%51.01-0.03%50.820.22%50.37-0.03%-0.38%
01-2552.0552.6650.0850.11-3.15%-1.48%-0.55%450,661229,218137%50.86-0.96%51.020.33%50.700.32%50.39-0.05%-0.45%
01-2250.4751.8550.4751.742.54%0.74%2.63%528,517271,435157%51.361.30%50.851.30%50.540.97%50.41-0.01%-0.55%
01-2150.7051.2750.3150.460.88%-0.47%0.09%321,813163,149102%50.701.34%50.200.58%50.060.69%50.42-0.49%-0.64%
01-2049.8550.4949.4050.020.24%-0.01%-1.27%261,426130,78078%50.030.60%49.910.23%49.71-0.19%50.67-0.85%-0.69%
01-1950.2950.3949.5049.90-0.78%0.35%-2.34%242,534120,60566%49.73-0.48%49.800.37%49.81-0.40%51.10-0.49%-0.72%
01-1849.9950.8049.2050.290.38%0.65%-2.06%252,059125,94065%49.970.53%49.61-0.35%50.01-0.57%51.35-0.47%-0.72%
01-1549.3350.2048.7050.102.04%0.80%-2.88%266,347132,38064%49.700.83%49.79-0.63%50.30-0.77%51.59-0.90%-0.73%
01-1450.1850.5848.8749.10-2.05%-0.39%-5.67%348,550171,80675%49.29-2.07%50.10-1.22%50.68-1.30%52.05-0.39%-0.74%
01-1351.3351.3749.8650.13-1.73%-0.40%-4.07%359,824181,10679%50.33-0.91%50.72-1.01%51.35-1.26%52.26-0.17%-0.74%
01-1250.1551.2350.1451.011.76%0.43%-2.55%288,702146,63662%50.79-0.30%51.24-1.03%52.01-0.48%52.35-0.70%-0.77%
01-1152.3052.3050.0150.13-4.28%-1.60%-4.90%539,677274,937109%50.95-2.53%51.77-1.84%52.26-0.75%52.71-1.06%-0.73%
01-0852.2452.6651.8352.370.00%0.19%-1.70%278,083145,35157%52.27-0.38%52.74-0.03%52.65-0.69%53.28-0.94%-0.62%