工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业林业农业粮食及饲料加工煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷石油加工及炼焦_h橡胶制造化学农药化学纤维制造_h化学原料及化学制品化学肥料塑料制造电器机械及器材制造_h家电_h电子元器件制造钢铁_h非金属矿物制品_h金属制品水泥制造_h有色金属_h专用设备制造_h航空航天器制造交通运输设备制造_h汽车制造普通机械制造医药制造业_h生物制品中药材及中成药加工_h其他制造业水力发电煤电_h电力设备煤气供水建筑材料建筑业建筑施工机场港口公路运输_h铁路_h航运_h运输物流空运_h计算机应用服务通讯设备_h计算机软件计算机硬件批发和贸易零售业银行_h证券保险_h信托房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类次新股停牌中航工业资产重组2月后解禁本月解禁下月解禁退市太阳能创新创投令家反腐概念上证50火炬计划安邦概念上证180国家队救市概念高校科技 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

复星医药( 600196.SH 上证) 板块 ：医药制造业_h   上证180    所属成分指数: 上证180沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-04-23 29.19 29.46 28.88 28.93 -0.75% -0.63% -4.62% 14,469,100 421,252,000 48% 29.11 -0.43% 29.34 -0.46% 29.54 -0.05% 30.33 -0.01% 0.25% 2019-04-22 29.70 29.71 29.02 29.15 -1.92% -0.31% -3.91% 19,340,900 565,546,000 55% 29.24 -1.43% 29.47 -0.95% 29.56 -0.54% 30.34 0.08% 0.29% 2019-04-19 29.42 29.98 29.40 29.72 1.05% 0.19% -1.95% 15,934,700 472,696,000 45% 29.67 0.36% 29.76 0.44% 29.72 -0.16% 30.31 0.12% 0.27% 2019-04-18 29.95 29.97 29.38 29.41 -1.97% -0.50% -2.85% 17,046,400 503,874,000 45% 29.56 -1.36% 29.63 -0.46% 29.76 -1.35% 30.27 -0.01% 0.25% 2019-04-17 29.86 30.35 29.63 30.00 0.47% 0.11% -0.91% 23,295,100 698,059,000 60% 29.97 2.17% 29.76 0.06% 30.17 -1.69% 30.28 -0.01% 0.25% 2019-04-16 29.01 29.88 28.79 29.86 1.91% 1.81% -1.38% 22,789,600 668,397,000 55% 29.33 -2.01% 29.75 -2.15% 30.69 0.09% 30.28 -0.10% 0.25% 2019-04-15 30.45 30.56 29.26 29.30 -2.66% -2.10% -3.32% 30,544,400 914,184,000 70% 29.93 0.08% 30.40 -2.14% 30.66 0.25% 30.31 0.19% 0.26% 2019-04-12 30.22 30.30 29.63 30.10 -0.66% 0.65% -0.49% 23,673,000 707,974,000 53% 29.91 -3.28% 31.06 0.57% 30.59 0.24% 30.25 0.20% 0.24% 2019-04-11 31.70 32.11 30.13 30.30 -4.57% -2.01% 0.37% 49,544,600 1,531,976,000 115% 30.92 -1.96% 30.89 0.99% 30.51 0.54% 30.19 0.60% 0.21% 2019-04-10 30.75 32.25 30.21 31.75 3.42% 0.67% 5.81% 71,931,200 2,268,591,000 180% 31.54 4.93% 30.58 2.68% 30.35 1.61% 30.01 1.38% 0.10% 2019-04-09 29.21 30.70 28.98 30.70 5.14% 2.14% 3.72% 58,879,600 1,769,736,000 157% 30.06 2.23% 29.78 0.46% 29.87 -0.05% 29.60 0.39% -0.04% 2019-04-08 29.73 29.87 28.81 29.20 -1.38% -0.69% -0.97% 31,930,100 938,820,000 90% 29.40 -0.94% 29.65 -0.84% 29.88 0.08% 29.49 -0.05% -0.05% 2019-04-04 30.11 30.20 29.40 29.61 -1.30% -0.24% 0.37% 38,458,200 1,141,533,000 110% 29.68 -0.68% 29.90 -0.54% 29.86 0.34% 29.50 -0.06% 0.00% 2019-04-03 29.98 30.08 29.68 30.00 -0.20% 0.39% 1.63% 27,886,100 833,350,000 82% 29.88 -0.78% 30.06 0.55% 29.76 0.53% 29.52 -0.04% 0.04% 2019-04-02 30.35 30.47 29.91 30.06 -1.35% -0.19% 1.79% 40,169,600 1,209,846,000 116% 30.12 0.02% 29.90 1.00% 29.60 0.98% 29.53 0.01% 0.05% 2019-04-01 29.90 30.56 29.60 30.47 2.32% 1.19% 3.19% 56,480,700 1,700,754,000 164% 30.11 2.54% 29.60 1.87% 29.31 1.10% 29.53 0.01% 0.07% 2019-03-29 28.79 29.79 28.70 29.78 4.09% 1.41% 0.87% 39,219,700 1,151,751,000 112% 29.37 2.05% 29.06 1.05% 28.99 -0.07% 29.52 -0.04% 0.09% 2019-03-28 28.96 29.05 28.56 28.61 -1.45% -0.58% -3.13% 23,497,100 676,182,000 66% 28.78 -0.37% 28.76 -0.45% 29.01 -0.76% 29.54 -0.10% 0.12% 2019-03-27 28.39 29.25 28.31 29.03 2.65% 0.50% -1.80% 30,123,200 870,120,000 81% 28.89 0.89% 28.89 -0.77% 29.24 -0.72% 29.56 -0.47% 0.14% 2019-03-26 29.36 29.42 28.07 28.28 -2.01% -1.22% -4.79% 32,349,200 926,137,000 77% 28.63 -1.86% 29.11 -1.50% 29.45 -1.04% 29.70 -0.06% 0.26% 2019-03-25 29.20 29.60 28.84 28.86 -3.02% -1.07% -2.89% 30,131,200 878,978,000 71% 29.17 -1.30% 29.56 -0.81% 29.76 -0.64% 29.72 0.25% 0.30% 2019-03-22 29.81 29.96 29.13 29.76 -0.17% 0.69% 0.38% 31,442,500 929,295,000 73% 29.56 -1.21% 29.80 -0.61% 29.95 0.07% 29.65 0.50% 0.38% 2019-03-21 29.91 30.15 29.71 29.81 -0.43% -0.36% 1.05% 32,509,900 972,583,000 75% 29.92 0.03% 29.98 -0.25% 29.93 0.39% 29.50 0.34% 0.37% 2019-03-20 30.03 30.45 29.41 29.94 -0.66% 0.11% 1.84% 35,576,300 1,063,963,000 80% 29.91 -0.64% 30.06 0.39% 29.81 -0.21% 29.40 0.01% 0.41% 2019-03-19 30.66 30.76 29.81 30.14 -1.57% 0.14% 2.53% 39,785,700 1,197,514,000 89% 30.10 -0.08% 29.94 0.81% 29.88 0.62% 29.40 0.22% 0.53% 2019-03-18 29.51 30.76 29.00 30.62 4.08% 1.65% 4.39% 53,158,100 1,601,217,000 120% 30.12 2.23% 29.70 -0.09% 29.69 1.01% 29.33 0.23% 0.61% 2019-03-15 29.18 29.91 28.91 29.42 1.24% -0.16% 0.52% 34,605,400 1,019,698,000 75% 29.47 0.38% 29.73 0.43% 29.40 0.85% 29.27 0.23% 0.73% 2019-03-14 29.90 30.36 28.62 29.06 -4.03% -1.00% -0.48% 42,332,600 1,242,676,000 91% 29.36 -2.42% 29.60 0.72% 29.15 0.32% 29.20 0.13% 0.80% 2019-03-13 29.02 30.86 28.81 30.28 4.09% 0.65% 3.83% 69,114,000 2,079,128,000 150% 30.08 3.31% 29.39 2.87% 29.06 0.65% 29.16 0.73% 0.90% 2019-03-12 29.19 29.60 28.62 29.09 0.00% -0.10% 0.48% 47,859,700 1,393,599,000 104% 29.12 2.18% 28.57 0.30% 28.87 -0.11% 28.95 0.32% 0.95% 显示更早数据