成本价计算(单股)

怎么用?
*ST莲花( 600186.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-121.571.571.551.570.64%0.64%-2.79%38,32159758%1.56-0.45%1.57-0.19%1.59-1.00%1.62-0.43%-0.53%
09-111.591.601.551.56-1.89%-0.45%-3.82%61,33696194%1.57-0.95%1.57-1.38%1.60-0.68%1.62-0.49%-0.48%
09-101.561.601.551.591.92%0.51%-2.45%55,90588490%1.580.57%1.60-1.12%1.61-0.56%1.63-0.49%-0.43%
09-091.621.641.551.56-3.70%-0.83%-4.76%111,0121,746184%1.57-3.20%1.61-1.77%1.62-1.34%1.64-1.03%-0.38%
09-061.661.661.601.62-2.99%-0.31%-2.11%108,8981,770210%1.63-2.11%1.64-0.85%1.65-0.66%1.66-0.90%-0.28%
09-051.661.671.651.671.21%0.60%0.00%73,0891,213156%1.660.24%1.660.24%1.66-0.06%1.67-0.24%-0.17%
09-041.661.671.651.65-0.60%-0.36%-1.43%44,294733104%1.660.12%1.65-0.06%1.66-0.24%1.67-0.18%-0.13%
09-031.651.671.641.660.00%0.36%-1.01%36,50860382%1.650.18%1.65-0.30%1.66-0.36%1.68-0.71%-0.10%
09-021.651.671.641.660.61%0.55%-1.72%57,290946113%1.65-0.48%1.66-0.54%1.67-0.36%1.69-0.71%0.05%
08-301.671.681.651.65-1.20%-0.54%-3.00%47,05778085%1.66-0.72%1.67-0.66%1.67-0.83%1.70-0.18%0.20%
08-291.681.691.661.67-0.60%-0.06%-2.00%31,18352157%1.67-0.48%1.680.00%1.69-0.24%1.700.12%0.23%
08-281.691.691.671.68-0.59%0.06%-1.29%31,20252356%1.68-0.36%1.68-0.77%1.69-0.06%1.700.00%0.09%
08-271.671.701.671.690.60%0.30%-0.71%37,91663866%1.690.72%1.69-0.18%1.69-0.76%1.700.00%0.07%
08-261.681.691.661.68-1.18%0.42%-1.29%39,86166664%1.67-2.05%1.70-0.18%1.71-0.70%1.700.00%0.08%
08-231.701.731.691.700.00%-0.47%-0.12%65,7091,122111%1.710.71%1.70-0.76%1.720.12%1.700.18%0.09%
08-221.701.711.681.700.59%0.24%0.06%29,43849953%1.700.47%1.71-0.58%1.720.35%1.700.18%0.07%
08-211.701.711.671.69-1.74%0.12%-0.35%58,126981105%1.69-2.43%1.72-0.17%1.710.00%1.700.12%0.03%
08-201.771.781.701.72-1.15%-0.58%1.53%95,9881,660189%1.73-0.12%1.721.11%1.710.59%1.690.83%0.00%
08-191.681.771.681.742.35%0.46%3.57%102,0791,767217%1.732.43%1.711.67%1.701.13%1.680.72%-0.12%
08-161.681.701.671.701.80%0.53%1.92%40,83069098%1.692.49%1.68-0.30%1.680.30%1.670.12%-0.17%
08-151.641.681.631.670.00%1.21%0.24%40,39366689%1.65-2.19%1.68-0.18%1.68-0.06%1.67-1.25%-0.20%
08-141.691.721.661.67-1.76%-1.01%-1.01%53,383900102%1.69-0.47%1.690.42%1.680.48%1.69-0.24%0.02%
08-131.641.721.631.703.66%0.29%0.53%83,0701,408163%1.703.29%1.681.94%1.671.46%1.690.18%0.06%
08-121.631.651.631.640.00%-0.06%-2.84%19,84732542%1.64-0.36%1.65-0.06%1.64-0.42%1.690.06%0.02%
08-091.651.661.631.64-0.61%-0.43%-2.79%22,14636446%1.65-0.12%1.650.18%1.65-0.42%1.69-0.06%0.06%
08-081.631.661.631.650.61%0.06%-2.25%31,16751363%1.650.37%1.64-0.54%1.66-2.18%1.69-0.18%0.09%
08-071.651.661.631.64-0.61%-0.18%-3.02%28,16246256%1.640.12%1.65-0.54%1.70-0.47%1.69-0.18%0.09%
08-061.671.671.621.65-1.79%0.55%-2.60%62,9441,033121%1.64-2.38%1.66-3.15%1.70-0.58%1.69-0.35%0.08%
08-051.661.711.661.680.00%-0.06%-1.18%36,30461075%1.680.54%1.72-0.52%1.710.18%1.700.24%0.08%
08-021.681.711.631.680.00%0.48%-0.94%68,1311,139135%1.67-4.68%1.73-0.52%1.71-0.29%1.70-0.24%-0.04%