成本价计算(单股)

怎么用?
*ST莲花( 600186.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-161.621.711.611.714.91%0.88%-1.72%93,1831,57994%1.705.74%1.650.06%1.68-0.47%1.740.00%0.97%
07-151.641.641.571.630.00%1.68%-6.32%65,5011,05051%1.60-2.44%1.65-2.71%1.69-2.37%1.74-0.52%1.41%
07-121.681.691.631.63-4.12%-0.79%-6.80%71,2371,17057%1.64-4.75%1.70-2.58%1.73-2.81%1.75-0.11%1.62%
07-111.751.761.701.70-2.86%-1.45%-2.91%53,40892145%1.73-1.49%1.74-0.74%1.780.11%1.750.86%1.83%
07-101.751.771.741.75-0.57%-0.06%0.81%46,43681337%1.75-0.23%1.76-1.79%1.780.17%1.741.52%1.92%
07-091.741.791.731.760.57%0.28%2.92%49,79187337%1.76-0.23%1.790.51%1.770.80%1.710.77%1.90%
07-081.731.831.711.75-1.69%-0.51%3.12%109,5411,92682%1.76-2.98%1.780.11%1.760.00%1.701.37%1.93%
07-051.831.851.691.780.56%-1.82%6.33%201,1173,645159%1.813.42%1.782.24%1.761.33%1.672.14%2.00%
07-031.811.811.711.770.57%0.97%7.99%178,4653,128156%1.750.46%1.740.12%1.742.00%1.642.12%1.94%
07-021.691.761.671.764.76%0.86%9.66%92,8021,61990%1.751.04%1.740.64%1.702.66%1.611.52%1.80%
07-011.861.861.681.68-5.08%-2.72%6.26%304,4325,257304%1.73-2.43%1.734.10%1.664.48%1.584.43%1.66%
06-281.771.771.771.774.73%0.00%16.91%54,22995974%1.775.11%1.664.81%1.592.79%1.511.61%1.22%
06-271.671.691.641.694.97%0.36%13.42%76,8361,293100%1.685.45%1.582.86%1.542.39%1.491.92%1.06%
06-261.531.611.531.615.23%0.81%10.12%135,9432,171165%1.605.48%1.543.36%1.513.01%1.461.81%0.83%
06-251.461.531.461.534.79%1.06%6.55%152,0812,303168%1.513.56%1.492.69%1.462.17%1.441.34%0.63%
06-241.441.481.441.460.00%-0.14%3.03%65,51195774%1.460.00%1.451.19%1.430.85%1.421.07%0.49%
06-211.461.481.441.463.55%-0.14%4.14%105,5441,542116%1.464.21%1.431.78%1.421.07%1.402.04%0.32%
06-201.401.421.391.410.00%0.50%2.62%53,69675355%1.40-0.36%1.410.29%1.410.29%1.371.55%-0.08%
06-191.401.431.391.411.44%0.14%4.21%77,9111,09769%1.410.29%1.40-0.14%1.40-0.71%1.350.67%-0.54%
06-181.411.441.381.391.46%-1.00%3.42%65,95292656%1.400.79%1.400.36%1.410.28%1.340.15%-0.83%
06-171.401.421.371.37-3.52%-1.65%2.09%63,07287853%1.39-1.42%1.40-1.13%1.411.22%1.340.00%-1.07%
06-141.391.431.391.420.71%0.50%5.81%70,64199860%1.411.51%1.420.50%1.392.36%1.340.00%-1.25%
06-131.391.441.331.411.44%1.29%5.07%108,2841,50792%1.39-2.59%1.411.59%1.362.18%1.34-0.37%-1.49%
06-121.431.461.381.390.00%-2.73%3.19%190,0422,716168%1.433.18%1.395.72%1.332.47%1.35-0.15%-1.57%
06-111.391.391.351.395.30%0.36%3.04%102,7081,42290%1.395.89%1.312.58%1.300.39%1.35-0.07%-1.72%
06-101.241.321.241.324.76%0.92%-2.22%104,3961,36578%1.313.24%1.280.08%1.29-0.54%1.35-0.66%-2.01%
06-061.311.311.251.26-4.55%-0.55%-7.28%160,1162,028117%1.27-0.39%1.28-1.62%1.30-1.67%1.36-1.95%-2.10%
06-051.281.341.221.323.13%3.77%-4.76%223,5132,843167%1.27-1.93%1.30-3.28%1.32-4.41%1.39-3.01%-2.01%
06-041.351.361.281.28-5.19%-1.31%-10.43%126,6271,642104%1.30-5.12%1.34-3.66%1.38-3.42%1.43-2.19%-1.82%
06-031.421.421.341.350.00%-1.24%-7.60%85,9481,17475%1.37-3.46%1.39-3.47%1.430.85%1.46-2.34%-1.62%