成本价计算(单股)

怎么用?
武汉控股( 600168.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-126.947.156.917.112.45%0.61%3.83%41,3532,922225%7.072.08%6.991.60%6.941.34%6.851.05%0.47%
09-116.906.956.896.940.73%0.25%2.41%20,4411,415132%6.920.63%6.880.78%6.840.63%6.780.55%0.41%
09-106.876.926.836.890.29%0.15%2.23%16,7281,150107%6.880.72%6.830.35%6.800.37%6.740.49%0.40%
09-096.816.876.796.871.48%0.57%2.43%18,3591,254119%6.831.13%6.800.53%6.780.43%6.710.45%0.37%
09-066.776.816.736.770.00%0.22%1.39%13,02087990%6.76-0.75%6.770.09%6.750.28%6.680.23%0.32%
09-056.756.836.746.770.45%-0.53%1.62%25,5421,738186%6.811.27%6.760.79%6.730.69%6.660.57%0.31%
09-046.766.766.686.740.15%0.28%1.75%18,4721,241152%6.72-0.03%6.710.53%6.680.38%6.620.36%0.27%
09-036.716.766.686.730.15%0.10%1.97%11,140748100%6.720.69%6.670.39%6.660.51%6.600.26%0.27%
09-026.596.726.596.722.13%0.64%2.08%13,556905122%6.680.92%6.650.23%6.620.52%6.580.37%0.25%
08-306.706.706.546.58-1.05%-0.54%0.32%10,59770193%6.62-0.33%6.630.38%6.590.17%6.560.34%0.20%
08-296.616.706.606.650.30%0.18%1.73%10,21667890%6.640.00%6.610.58%6.580.24%6.540.45%0.11%
08-286.566.716.526.631.07%-0.12%1.87%21,7251,442191%6.641.56%6.570.91%6.560.68%6.510.51%0.01%
08-276.436.586.416.561.71%0.37%1.31%13,631890132%6.541.63%6.510.08%6.52-0.05%6.480.16%-0.08%
08-266.356.586.356.45-1.38%0.30%-0.23%7,56948680%6.43-1.67%6.51-0.44%6.52-0.02%6.47-0.02%-0.16%
08-236.556.586.516.54-0.46%0.00%1.14%7,67050184%6.54-0.03%6.53-0.08%6.520.43%6.470.12%-0.18%
08-226.546.576.516.570.77%0.43%1.73%8,12653188%6.540.32%6.540.40%6.490.60%6.460.19%-0.23%
08-216.526.546.496.52-0.15%-0.02%1.15%8,54355792%6.52-0.46%6.510.59%6.450.17%6.450.28%-0.29%
08-206.536.606.506.530.00%-0.32%1.59%10,842710113%6.551.11%6.481.00%6.440.39%6.430.08%-0.39%
08-196.426.556.406.531.87%0.79%1.67%14,849962142%6.481.30%6.410.33%6.420.30%6.42-0.16%-0.48%
08-166.366.436.366.410.16%0.22%-0.36%11,238718113%6.400.92%6.39-0.03%6.40-0.19%6.43-0.50%-0.48%
08-156.376.416.296.40-0.78%0.98%-1.01%11,602735114%6.34-1.65%6.39-0.73%6.41-0.36%6.47-0.62%-0.47%
08-146.486.516.396.450.16%0.09%-0.85%10,028646103%6.440.23%6.44-0.03%6.430.45%6.51-0.37%-0.43%
08-136.456.466.406.44-0.16%0.17%-1.36%2,89318631%6.43-0.09%6.440.17%6.41-0.34%6.53-0.58%-0.41%
08-126.426.466.416.450.78%0.23%-1.78%6,00238657%6.44-0.22%6.430.52%6.43-0.47%6.57-0.26%-0.38%
08-096.446.506.376.40-0.47%-0.76%-2.79%8,93857686%6.450.64%6.40-0.37%6.46-0.68%6.58-0.33%-0.37%
08-086.366.456.346.431.42%0.34%-2.66%9,00057689%6.410.95%6.42-0.76%6.50-0.76%6.61-0.47%-0.36%
08-076.466.516.006.34-1.86%-0.13%-4.47%11,634738113%6.35-1.92%6.47-1.51%6.55-1.03%6.64-0.70%-0.34%
08-066.496.646.386.46-2.86%-0.19%-3.35%19,1411,238197%6.47-2.49%6.57-1.79%6.62-1.66%6.68-0.79%-0.29%
08-056.646.686.606.65-0.60%0.20%-1.29%8,30855198%6.64-0.64%6.69-0.52%6.73-0.28%6.74-0.19%-0.27%
08-026.656.726.656.690.00%0.15%-0.89%11,459765129%6.68-1.07%6.72-0.84%6.75-0.30%6.75-0.37%-0.37%