成本价计算(单股)

怎么用?
武汉控股( 600168.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-167.007.006.906.93-0.72%-0.17%-4.10%10,98776249%6.940.25%6.930.13%6.92-0.50%7.23-0.35%-0.20%
07-156.946.986.856.981.01%0.79%-3.74%8,77060738%6.930.13%6.920.10%6.96-1.29%7.25-0.37%-0.15%
07-126.876.966.876.910.58%-0.09%-5.06%8,68760034%6.92-0.03%6.91-0.85%7.05-1.39%7.28-0.14%-0.10%
07-116.926.966.866.87-0.29%-0.69%-5.74%7,54752227%6.920.15%6.97-1.50%7.15-1.39%7.29-0.26%-0.09%
07-106.996.996.856.89-0.45%-0.26%-5.71%13,07490341%6.91-0.22%7.08-1.75%7.25-0.94%7.31-0.37%-0.05%
除权分界线,2019年07月10日,10股派1.190元(以下数据已经复权)
07-096.986.986.866.92-0.57%-0.03%-5.63%18,0991,27457%6.92-1.58%7.20-1.59%7.32-0.49%7.33-0.30%0.01%
07-087.237.236.916.96-4.13%-1.04%-5.37%38,3162,740122%7.03-3.11%7.32-1.33%7.35-0.73%7.36-0.46%0.07%
07-057.357.367.227.26-1.36%0.01%-1.75%27,9592,06395%7.26-0.64%7.42-0.07%7.410.31%7.39-0.30%0.15%
07-047.307.387.207.360.96%0.74%-0.69%45,0773,347132%7.31-0.22%7.420.26%7.380.27%7.410.26%0.28%
07-037.287.387.227.290.28%-0.44%-1.38%35,6292,651106%7.320.87%7.411.04%7.360.11%7.390.33%0.28%
07-027.297.307.247.27-0.14%0.15%-1.33%15,7531,16246%7.260.08%7.33-0.06%7.36-0.05%7.370.10%0.25%
07-017.217.317.217.281.96%0.37%-1.10%29,2362,15588%7.251.60%7.33-0.16%7.36-0.18%7.360.14%0.25%
06-287.177.217.087.140.14%0.01%-2.87%29,8242,16492%7.14-1.34%7.35-0.62%7.37-0.86%7.350.01%0.25%
06-277.317.387.117.13-2.73%-1.46%-2.99%43,3613,189133%7.24-1.50%7.39-0.58%7.440.23%7.350.15%0.28%
06-267.347.427.297.330.00%-0.22%-0.12%17,3221,29357%7.350.88%7.43-0.35%7.420.56%7.340.22%0.27%
06-257.317.357.207.330.27%0.66%0.10%20,7331,53467%7.28-0.48%7.460.59%7.380.19%7.320.29%0.28%
06-247.347.377.287.31-1.35%-0.10%0.11%28,5462,12288%7.32-0.64%7.420.71%7.360.37%7.300.28%0.29%
06-217.237.547.197.412.49%0.62%1.76%74,5045,576246%7.372.83%7.361.73%7.341.34%7.281.04%0.28%
06-207.087.237.077.232.26%0.96%0.32%42,4983,094171%7.161.06%7.240.61%7.240.22%7.210.25%0.20%
06-197.147.237.037.07-0.14%-0.23%-1.66%34,6842,499157%7.090.30%7.20-0.50%7.22-0.03%7.190.07%0.19%
06-187.077.097.027.080.28%0.21%-1.45%11,86685258%7.070.13%7.23-0.10%7.230.11%7.190.10%0.22%
06-177.087.106.987.060.14%0.06%-1.63%14,3811,03267%7.06-1.27%7.24-0.03%7.220.10%7.180.06%0.26%
06-147.307.337.037.05-0.70%-1.36%-1.71%36,4582,649171%7.150.48%7.240.49%7.210.61%7.170.32%0.28%
06-137.047.177.047.100.71%-0.18%-0.70%27,2431,970130%7.110.42%7.210.45%7.170.28%7.150.11%0.28%
06-127.137.157.037.05-1.12%-0.47%-1.29%21,1551,52397%7.080.23%7.170.65%7.150.17%7.140.25%0.32%
06-116.947.146.947.132.30%0.89%0.08%38,0222,732157%7.071.95%7.130.75%7.140.41%7.130.40%0.36%
06-106.856.996.856.971.60%0.55%-1.78%9,44666642%6.930.42%7.07-0.49%7.11-0.10%7.100.18%0.32%
06-066.987.036.796.86-2.14%-0.62%-3.15%15,1541,06466%6.90-1.81%7.11-0.42%7.11-0.28%7.080.21%0.30%
06-057.047.106.997.01-0.28%-0.28%-0.82%12,93692456%7.03-0.10%7.140.13%7.13-0.10%7.070.23%0.29%
06-046.987.126.987.030.00%-0.10%-0.31%16,7051,19565%7.040.51%7.130.07%7.140.31%7.050.30%0.32%