工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业农业渔业、牧业石油_h煤炭开采_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷塑料制造化学肥料化学原料及化学制品化学纤维制造_h化学农药石油加工及炼焦_h橡胶制造家电_h电子元器件制造电器机械及器材制造_h有色金属_h钢铁_h水泥制造_h非金属矿物制品_h金属制品汽车制造普通机械制造专用设备制造_h交通运输设备制造_h航空航天器制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h水力发电电力设备煤气供水建筑施工建筑业建筑材料航运_h运输物流港口空运_h机场公路运输_h铁路_h计算机应用服务计算机软件通讯设备_h计算机硬件批发和贸易零售业保险_h信托银行_h证券房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类资产重组次新股停牌中航工业退市2月后解禁下月解禁本月解禁太阳能上证50上证180高校科技火炬计划令家反腐概念安邦概念国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中国船舶( 600150.SH 上证) 板块 ：专用设备制造_h   上证50   上证180   本月解禁   2月后解禁    所属成分指数: 上证180上证50沪深300 大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2021-01-30 25044.040 5.600% 1 2021-03-30 81474.980 19.298% 1 2021-03-30 85422.440 20.233% 1 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-15 18.60 18.78 18.10 18.37 -1.87% -0.08% -0.95% 17,921,000 329,485,000 75% 18.39 -3.21% 18.89 -0.24% 18.76 0.13% 18.55 0.52% 0.41% 2021-01-14 19.00 19.54 18.72 18.72 -2.45% -1.45% 1.46% 21,901,900 416,037,000 90% 19.00 -0.50% 18.94 0.84% 18.73 0.53% 18.45 0.46% 0.35% 2021-01-13 18.74 19.44 18.61 19.19 1.37% 0.52% 4.48% 33,332,900 636,354,000 146% 19.09 2.04% 18.78 1.71% 18.64 0.84% 18.37 0.75% 0.28% 2021-01-12 18.07 18.98 18.00 18.93 4.07% 1.18% 3.84% 29,032,500 543,183,000 143% 18.71 2.15% 18.46 0.59% 18.48 0.60% 18.23 0.57% 0.19% 2021-01-11 18.23 18.63 18.01 18.19 0.17% -0.68% 0.35% 18,267,800 334,567,000 98% 18.32 0.59% 18.35 -0.39% 18.37 0.27% 18.13 0.25% 0.10% 2021-01-08 18.49 18.66 18.03 18.16 -2.68% -0.26% 0.44% 17,643,300 321,243,000 99% 18.21 -1.48% 18.43 0.00% 18.32 0.73% 18.08 0.04% -0.02% 2021-01-07 18.40 18.90 18.10 18.66 0.81% 0.96% 3.24% 25,645,800 473,993,000 146% 18.48 -0.23% 18.43 0.74% 18.19 0.66% 18.07 0.46% -0.08% 2021-01-06 18.26 18.94 18.08 18.51 1.54% -0.08% 2.88% 24,790,900 459,227,000 158% 18.52 1.70% 18.29 1.70% 18.07 0.84% 17.99 0.60% -0.27% 2021-01-05 18.08 18.45 18.03 18.23 -0.16% 0.09% 1.93% 18,410,000 335,321,000 127% 18.21 0.45% 17.99 0.67% 17.92 0.57% 17.88 0.16% -0.39% 2021-01-04 17.70 18.38 17.70 18.26 3.22% 0.71% 2.27% 27,287,400 494,766,000 196% 18.13 2.22% 17.87 1.05% 17.82 0.92% 17.86 0.32% -0.46% 2020-12-31 17.49 18.20 17.34 17.69 1.73% -0.28% -0.61% 32,998,400 585,344,000 273% 17.74 1.38% 17.68 0.80% 17.65 -0.69% 17.80 -0.11% -0.53% 2020-12-30 17.60 17.77 17.30 17.39 -1.14% -0.61% -2.41% 8,311,400 145,422,000 86% 17.50 -0.69% 17.54 -0.27% 17.78 -0.23% 17.82 -0.20% -0.55% 2020-12-29 17.58 17.75 17.47 17.59 0.74% -0.16% -1.48% 5,879,900 103,591,000 63% 17.62 0.50% 17.59 -1.57% 17.82 -0.05% 17.86 -0.16% -0.56% 2020-12-28 17.69 17.83 17.38 17.46 -1.47% -0.40% -2.37% 7,640,200 133,939,000 80% 17.53 -0.48% 17.87 -0.23% 17.83 -0.46% 17.88 -0.39% -0.59% 2020-12-25 17.80 17.82 17.45 17.72 -1.28% 0.59% -1.30% 9,283,400 163,533,000 94% 17.62 -2.85% 17.91 -0.15% 17.91 -0.32% 17.95 -0.91% -0.61% 2020-12-24 17.78 18.44 17.77 17.95 0.73% -1.01% -0.92% 18,500,200 335,470,000 175% 18.13 2.25% 17.94 0.41% 17.97 0.55% 18.12 -0.55% -0.56% 2020-12-23 17.61 17.91 17.57 17.82 1.25% 0.48% -2.18% 8,139,000 144,337,000 78% 17.73 -0.11% 17.86 -0.35% 17.87 -0.19% 18.22 -1.50% -0.53% 2020-12-22 17.97 18.05 17.59 17.60 -2.22% -0.86% -4.83% 10,946,600 194,340,000 89% 17.75 -1.61% 17.92 -0.20% 17.90 -0.36% 18.49 -0.53% -0.34% 2020-12-21 18.02 18.22 17.80 18.00 0.11% -0.24% -3.19% 12,353,100 222,882,000 104% 18.04 0.31% 17.96 0.36% 17.97 -0.32% 18.59 -0.60% -0.28% 2020-12-18 18.00 18.07 17.90 17.98 -0.06% -0.04% -3.88% 6,369,600 114,573,000 55% 17.99 1.16% 17.89 -0.09% 18.02 -1.47% 18.71 -0.30% -0.20% 2020-12-17 17.80 18.00 17.54 17.99 0.95% 1.18% -4.11% 6,738,700 119,811,000 56% 17.78 -0.81% 17.91 -1.04% 18.29 -1.09% 18.76 -0.34% -0.16% 2020-12-16 17.91 18.10 17.80 17.82 -0.56% -0.59% -5.34% 5,608,000 100,529,000 46% 17.93 -0.48% 18.10 -1.86% 18.49 -1.75% 18.83 -0.36% -0.12% 2020-12-15 18.19 18.20 17.88 17.92 -1.43% -0.52% -5.15% 7,580,300 136,546,000 59% 18.01 -1.27% 18.44 -1.12% 18.82 -0.48% 18.89 -0.46% -0.05% 2020-12-14 18.53 18.58 18.08 18.18 -1.73% -0.35% -4.22% 11,219,500 204,689,000 85% 18.24 -2.69% 18.65 -2.06% 18.91 -0.74% 18.98 -0.58% 0.03% 2020-12-11 18.86 19.06 18.50 18.50 -1.39% -1.33% -3.10% 17,863,800 334,925,000 134% 18.75 -0.54% 19.04 -0.49% 19.05 -0.36% 19.09 -0.41% 0.14% 2020-12-10 19.03 19.10 18.70 18.76 -2.39% -0.48% -2.14% 14,076,000 265,338,000 106% 18.85 -2.65% 19.14 -0.60% 19.12 -0.09% 19.17 -0.18% 0.25% 2020-12-09 18.84 19.85 18.68 19.22 2.29% -0.74% 0.08% 25,061,700 485,295,000 173% 19.36 2.35% 19.25 1.16% 19.14 0.69% 19.21 0.40% 0.40% 2020-12-08 18.90 19.18 18.75 18.79 -1.26% -0.68% -1.77% 7,466,600 141,257,000 57% 18.92 -1.57% 19.03 0.21% 19.01 -0.39% 19.13 0.06% 0.38% 2020-12-07 19.20 19.48 19.02 19.03 -0.05% -0.99% -0.46% 8,937,400 171,781,000 68% 19.22 1.53% 18.99 0.13% 19.08 -0.32% 19.12 0.18% 0.40% 2020-12-04 18.75 19.16 18.75 19.04 0.00% 0.58% -0.23% 8,335,500 157,798,000 63% 18.93 0.54% 18.97 -0.62% 19.14 -0.38% 19.08 0.11% 0.42% 显示更早数据