成本价计算(单股)

怎么用?
浪莎股份( 600137.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-0313.9114.0713.8013.92-0.36%0.13%-4.81%2,41433526%13.900.71%13.84-0.74%14.09-3.42%14.62-0.08%-0.02%
04-0213.6613.9913.6313.970.87%1.20%-4.54%2,95540730%13.80-0.15%13.94-1.46%14.59-1.01%14.64-0.01%-0.19%
04-0114.0414.1313.5613.85-1.35%0.19%-5.37%5,95982360%13.82-2.12%14.15-4.37%14.74-0.65%14.64-0.27%-0.27%
03-3114.1614.3114.0114.04-0.43%-0.59%-4.33%5,87182960%14.12-1.27%14.79-1.05%14.84-0.17%14.680.03%-0.26%
03-3014.7814.9214.1014.10-6.62%-1.44%-3.89%12,8231,834134%14.31-7.33%14.95-1.11%14.86-0.23%14.67-0.29%-0.28%
03-2715.2215.8814.9215.10-0.79%-2.18%2.63%15,7412,429193%15.443.00%15.122.11%14.901.51%14.711.34%-0.26%
03-2614.6915.2914.6015.223.61%1.55%4.84%15,1522,270205%14.991.57%14.801.86%14.681.36%14.520.69%-0.38%
03-2514.8614.8814.6214.690.07%-0.45%1.88%8,6521,276135%14.761.33%14.530.62%14.480.54%14.42-0.08%-0.44%
03-2414.4614.7814.2014.683.67%0.80%1.73%9,7501,419158%14.561.93%14.440.95%14.400.83%14.43-0.33%-0.41%
03-2314.4414.5814.0014.16-3.48%-0.89%-2.19%8,9191,274141%14.29-1.42%14.31-0.40%14.28-0.26%14.48-1.17%-0.35%
03-2014.2914.8214.2914.672.80%1.23%0.14%4,90471076%14.492.27%14.371.04%14.320.42%14.65-1.77%-0.19%
03-1914.2714.4913.8214.270.07%0.70%-4.31%5,20073665%14.17-1.82%14.22-0.67%14.26-0.57%14.91-0.87%0.13%
03-1814.1314.7614.1314.260.56%-1.20%-5.21%5,89785167%14.432.81%14.310.61%14.34-0.89%15.04-0.15%0.33%
03-1714.0314.3513.7814.18-0.07%1.00%-5.88%5,68579861%14.04-3.03%14.23-1.28%14.47-1.34%15.07-0.23%0.38%
03-1614.5214.7814.0614.19-2.27%-1.99%-6.03%5,28676557%14.482.05%14.41-1.39%14.67-1.53%15.10-0.06%0.44%
03-1314.1114.5513.6214.52-0.62%2.35%-3.90%6,60893769%14.19-3.20%14.61-1.75%14.89-2.76%15.110.16%0.46%
03-1214.7814.9514.4014.61-2.27%-0.31%-3.15%4,57767049%14.66-3.11%14.87-1.63%15.32-0.53%15.090.05%0.44%
03-1115.2815.3314.9314.95-0.99%-1.16%-0.84%5,12177456%15.131.89%15.12-1.97%15.400.35%15.080.30%0.48%
03-1014.7715.1614.3115.100.00%1.72%0.45%10,0511,492106%14.85-3.55%15.43-0.92%15.340.00%15.030.19%0.48%
03-0915.3615.8315.0615.10-3.82%-1.89%0.65%10,1371,560115%15.39-2.56%15.570.71%15.340.55%15.000.48%0.49%
03-0615.4516.4215.3815.700.64%-0.61%5.15%16,6212,625202%15.802.41%15.462.53%15.262.81%14.931.44%0.51%
03-0514.9815.6614.9815.604.00%1.14%5.99%13,8742,139194%15.423.96%15.082.26%14.841.82%14.721.15%0.45%
03-0414.7215.0014.6115.001.90%1.10%3.08%8,2271,220126%14.840.80%14.741.83%14.580.50%14.550.34%0.41%
03-0314.6414.8914.5514.720.82%0.00%1.50%7,9761,174130%14.720.55%14.480.49%14.510.53%14.500.34%0.45%
03-0214.1815.0014.1814.603.11%-0.27%1.01%5,57581692%14.643.49%14.410.15%14.43-0.03%14.450.19%0.61%
02-2814.4914.4914.0114.16-2.81%0.10%-1.85%8,5231,205134%14.15-3.00%14.39-0.72%14.43-0.76%14.43-0.04%0.65%
02-2714.4714.7514.4514.570.69%-0.10%0.96%5,48780096%14.580.41%14.49-0.14%14.540.14%14.430.37%0.60%
02-2614.4014.7014.2214.470.00%-0.38%0.63%7,1101,032127%14.530.99%14.51-0.18%14.520.15%14.380.35%0.50%
02-2514.7014.7014.0814.47-2.03%0.61%0.98%6,873988127%14.38-1.73%14.54-0.30%14.500.12%14.330.26%0.41%
02-2414.5814.8014.4814.770.00%0.92%3.34%6,393935120%14.640.03%14.580.55%14.480.44%14.290.68%0.32%