成本价计算(单股)

怎么用?
重庆啤酒( 600132.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-19122.60124.73119.00122.950.28%0.11%4.09%22,78527,98481%122.82-0.17%122.96-0.01%121.841.38%118.120.56%0.98%
04-16123.40125.00121.01122.61-0.87%-0.34%4.38%27,89434,31895%123.030.03%122.961.38%120.180.87%117.470.76%1.06%
04-15122.69125.00120.22123.690.82%0.57%6.10%25,44531,29590%122.990.09%121.292.08%119.141.17%116.581.06%1.09%
04-14118.70125.72117.03122.693.33%-0.16%6.35%36,64845,035129%122.893.50%118.821.91%117.772.27%115.371.21%1.11%
04-13115.20121.00114.80118.744.02%0.01%4.17%39,72247,160136%118.733.55%116.601.44%115.160.95%113.990.97%1.16%
04-12116.66118.29111.11114.15-1.84%-0.45%1.11%34,87339,986112%114.66-0.83%114.941.18%114.08-0.17%112.900.96%1.28%
04-09114.94117.17113.97116.290.16%0.58%4.00%17,64420,39957%115.620.67%113.600.06%114.270.40%111.820.94%1.29%
04-08111.64117.20110.00116.112.49%1.10%4.81%27,00531,01485%114.852.91%113.53-0.29%113.810.89%110.781.63%1.21%
04-07114.68116.88109.12113.29-1.85%1.52%3.93%34,82938,86899%111.60-2.76%113.85-0.50%112.800.04%109.010.83%1.11%
04-06115.87117.08112.00115.42-1.84%0.57%6.77%25,58329,36076%114.77-0.58%114.421.52%112.760.73%108.100.88%1.06%
04-02114.09118.00113.00117.583.07%1.85%9.72%34,75040,115101%115.442.83%112.711.43%111.951.85%107.161.41%0.94%
04-01110.83114.46110.20114.082.51%1.62%7.95%20,52923,04657%112.262.14%111.120.23%109.921.36%105.681.03%0.74%
03-31111.69112.28107.20111.29-0.37%1.26%6.40%30,67233,71175%109.91-1.42%110.871.21%108.441.93%104.601.28%0.56%
03-30110.95113.32109.02111.700.30%0.19%8.16%36,52840,72488%111.490.44%109.542.27%106.391.54%103.281.63%0.30%
03-29107.27114.00107.27111.374.37%0.33%9.60%51,34056,987123%111.004.77%107.113.99%104.781.87%101.622.24%-0.08%
03-26102.00108.26102.00106.714.60%0.72%7.36%40,56342,97694%105.954.67%103.001.36%102.860.92%99.391.06%-0.54%
03-25102.00102.6899.00102.021.32%0.78%3.74%25,90026,21855%101.23-0.51%101.62-0.57%101.920.26%98.350.14%-0.94%
03-24100.24105.2099.54100.69-0.72%-1.04%2.53%58,33859,355120%101.750.04%102.200.05%101.651.22%98.210.55%-1.21%
03-23102.34103.79100.00101.42-1.36%-0.28%3.84%31,61032,14966%101.71-1.59%102.150.54%100.431.50%97.670.34%-1.55%
03-22103.70105.79101.14102.820.24%-0.51%5.64%36,90338,13772%103.351.77%101.602.09%98.952.17%97.33-0.27%-1.96%
03-1999.24103.5098.04102.570.85%1.01%5.10%49,83650,60689%101.550.91%99.522.48%96.851.18%97.59-0.63%-2.35%
03-1896.74103.2895.30101.714.01%1.07%3.56%64,40464,813113%100.644.79%97.123.71%95.720.76%98.21-0.73%-2.58%
03-1793.8198.6890.7097.794.51%1.83%-1.16%49,52947,56385%96.032.92%93.64-0.03%95.00-0.27%98.93-1.35%-2.84%
03-1691.9895.3290.9293.572.82%0.28%-6.70%45,45542,41376%93.311.73%93.66-1.57%95.26-0.77%100.29-2.18%-2.94%
03-1594.9096.6689.1291.00-5.00%-0.79%-11.24%54,09649,62086%91.73-4.06%95.16-1.84%95.99-2.26%102.53-2.34%-2.96%
03-12100.49100.4993.8095.79-3.24%0.19%-8.76%61,99859,277101%95.61-2.88%96.94-0.48%98.21-2.25%104.99-2.90%-2.96%
03-1196.00100.9094.3899.003.13%0.56%-8.43%47,75947,01777%98.451.37%97.40-1.56%100.47-1.75%108.12-2.63%-2.92%
03-1097.49100.1995.3096.001.37%-1.15%-13.54%57,05955,41387%97.120.16%98.94-2.92%102.26-2.58%111.03-2.85%-2.77%
03-0999.4799.4794.0194.70-3.62%-2.33%-17.14%76,05873,745117%96.96-5.35%101.92-4.10%104.97-4.50%114.29-3.71%-2.46%
03-08108.90110.0098.2598.260.00%-4.08%-17.22%72,76074,538124%102.44-5.68%106.28-4.03%109.91-3.53%118.69-4.14%-2.01%