成本价计算(单股)

怎么用?
波导股份( 600130.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-123.933.993.923.961.54%0.08%1.90%84,2083,33250%3.960.15%3.97-0.43%3.980.53%3.890.41%0.66%
09-114.014.033.903.90-2.26%-1.29%0.78%131,8395,20977%3.95-0.93%3.99-0.08%3.960.51%3.870.44%0.70%
09-104.024.053.963.99-1.24%0.05%3.56%150,1325,98891%3.99-0.38%3.990.78%3.940.87%3.850.63%0.71%
09-094.004.063.954.040.75%0.92%5.51%224,6968,993141%4.000.55%3.961.18%3.911.30%3.831.06%0.70%
09-063.854.153.824.015.25%0.73%5.83%448,78417,865310%3.984.00%3.913.47%3.863.16%3.792.27%0.64%
09-053.793.873.783.810.79%-0.47%2.83%163,8276,270148%3.831.46%3.781.45%3.740.81%3.710.60%0.47%
09-043.753.823.733.781.07%0.19%2.63%127,3584,804122%3.771.02%3.731.03%3.710.49%3.680.44%0.47%
09-033.713.793.703.741.08%0.13%1.99%147,2845,501144%3.741.83%3.690.41%3.690.46%3.670.27%0.50%
09-023.593.723.593.703.35%0.87%1.18%123,8024,541118%3.670.60%3.67-0.11%3.670.47%3.660.27%0.64%
08-303.753.753.583.58-3.50%-1.81%-1.84%108,9533,972105%3.65-1.51%3.68-0.19%3.66-0.03%3.650.25%0.65%
08-293.693.733.673.711.09%0.22%1.98%117,7714,359121%3.700.52%3.681.18%3.660.25%3.640.78%0.60%
08-283.663.723.653.67-0.27%-0.35%1.66%91,7973,38098%3.680.49%3.640.39%3.650.28%3.610.50%0.47%
08-273.633.723.603.682.79%0.41%2.45%106,8143,914117%3.672.86%3.630.00%3.64-0.06%3.590.62%0.39%
08-263.523.603.493.58-1.10%0.48%0.28%82,7362,94892%3.56-2.28%3.63-0.66%3.640.03%3.570.42%0.26%
08-233.663.693.613.62-1.09%-0.71%1.83%68,2362,48879%3.65-0.71%3.65-0.16%3.640.50%3.560.57%0.14%
08-223.643.723.633.660.27%-0.33%3.54%89,6193,290105%3.671.05%3.660.77%3.621.23%3.540.63%0.01%
08-213.583.663.583.651.11%0.44%3.90%97,7503,552118%3.63-0.79%3.630.69%3.580.76%3.510.69%-0.13%
08-203.593.783.593.610.00%-1.45%3.47%163,9906,006211%3.662.63%3.603.00%3.552.07%3.491.69%-0.29%
08-193.523.613.513.613.14%1.15%5.22%99,9233,566138%3.571.71%3.501.22%3.481.31%3.430.32%-0.58%
08-163.463.543.463.500.57%-0.26%2.34%64,0692,24892%3.512.87%3.460.82%3.430.59%3.42-0.20%-0.64%
08-153.303.493.303.481.46%2.02%1.55%87,3382,978117%3.41-1.67%3.430.26%3.41-0.09%3.43-0.49%-0.72%
08-143.503.523.423.43-0.58%-1.12%-0.41%67,4072,33895%3.471.67%3.420.71%3.420.44%3.44-0.38%-0.71%
08-133.403.453.373.450.58%1.11%-0.20%67,9482,31896%3.410.98%3.40-0.12%3.400.56%3.46-0.60%-0.75%
08-123.363.433.313.432.08%1.51%-1.38%70,2032,372102%3.38-0.56%3.40-0.12%3.38-0.73%3.48-0.83%-0.73%
08-093.443.473.323.36-1.75%-1.12%-4.19%70,0702,380105%3.40-0.79%3.400.80%3.41-0.96%3.51-0.76%-0.67%
08-083.383.463.383.421.18%-0.15%-3.23%61,8032,11796%3.431.00%3.38-0.85%3.44-0.84%3.53-0.76%-0.62%
08-073.383.423.353.380.60%-0.32%-5.08%60,1642,04091%3.391.53%3.41-1.42%3.47-1.14%3.56-0.84%-0.58%
08-063.403.413.243.36-3.45%0.60%-6.43%101,8163,401150%3.34-5.28%3.46-2.79%3.51-2.37%3.59-1.29%-0.57%
08-053.533.593.473.48-2.25%-1.30%-4.34%62,6542,209104%3.53-0.17%3.55-1.00%3.59-0.99%3.64-0.27%-0.46%
08-023.583.593.473.560.00%0.79%-2.41%93,4413,299141%3.53-2.54%3.59-2.05%3.63-1.41%3.65-0.92%-0.50%