成本价计算(单股)

怎么用?
波导股份( 600130.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-163.853.913.823.850.52%-0.26%-0.77%89,8233,46785%3.861.10%3.830.24%3.860.36%3.88-0.56%-0.33%
07-153.843.863.763.831.59%0.31%-1.85%82,2043,13875%3.820.47%3.82-1.22%3.84-0.03%3.90-0.71%-0.24%
07-123.803.833.763.77-0.79%-0.79%-4.07%68,6082,60757%3.80-0.89%3.870.26%3.85-0.52%3.93-0.25%-0.13%
07-113.863.903.783.80-1.81%-0.89%-3.55%116,3734,46193%3.83-2.09%3.860.03%3.87-0.62%3.94-0.51%-0.11%
07-103.794.043.783.871.84%-1.17%-2.27%168,2526,589136%3.923.60%3.860.18%3.89-0.36%3.96-0.43%-0.07%
07-093.813.833.743.80-0.78%0.53%-4.45%92,8623,51073%3.78-1.33%3.85-1.49%3.90-1.41%3.98-0.40%-0.03%
07-083.943.943.783.83-2.79%-0.03%-4.08%123,4764,73093%3.83-3.16%3.91-1.61%3.96-1.37%3.99-0.57%0.05%
07-053.953.983.933.94-1.01%-0.40%-1.89%79,5873,14859%3.96-0.23%3.97-0.90%4.010.13%4.02-0.22%0.17%
07-044.024.033.943.98-0.50%0.38%-1.12%94,5073,74761%3.97-0.50%4.01-0.72%4.01-0.27%4.030.25%0.30%
07-034.044.073.944.00-1.72%0.38%-0.37%125,9215,01778%3.99-1.94%4.040.22%4.02-0.32%4.020.13%0.26%
07-024.074.104.034.070.00%0.15%1.50%118,3494,80974%4.060.22%4.030.20%4.030.35%4.010.33%0.26%
07-014.044.084.004.073.04%0.37%1.83%166,4576,750106%4.062.63%4.020.10%4.020.05%4.000.38%0.22%
06-284.034.043.903.95-1.99%-0.03%-0.80%119,6644,72876%3.95-2.06%4.02-0.20%4.02-0.47%3.98-0.08%0.15%
06-274.024.074.004.03-0.25%-0.10%1.13%133,6535,39085%4.03-0.42%4.02-0.15%4.040.62%3.99-0.03%0.14%
06-263.994.113.964.041.00%-0.27%1.35%143,3455,80690%4.051.53%4.03-0.12%4.010.45%3.99-0.08%0.09%
06-254.064.073.964.00-1.72%0.25%0.28%166,9626,66296%3.99-1.46%4.030.67%3.990.35%3.990.35%0.06%
06-244.014.114.014.070.49%0.52%2.39%170,3986,89994%4.05-0.03%4.010.73%3.980.76%3.980.66%0.00%
06-213.974.103.974.053.05%0.00%2.56%274,58811,121155%4.053.87%3.981.92%3.950.77%3.951.08%-0.11%
06-203.883.973.813.930.77%0.80%0.59%174,4766,80397%3.90-0.86%3.900.15%3.92-0.84%3.91-0.13%-0.52%
06-193.933.973.903.901.30%-0.84%-0.31%136,2395,35772%3.931.60%3.90-0.66%3.95-0.83%3.910.10%-0.59%
06-183.883.923.833.85-0.26%-0.54%-1.48%107,4224,15753%3.87-0.26%3.92-1.38%3.990.33%3.91-0.03%-0.57%
06-173.903.953.833.86-1.53%-0.54%-1.25%119,7654,64855%3.88-2.71%3.98-1.24%3.970.56%3.91-0.41%-0.64%
06-144.044.103.883.92-2.97%-1.73%-0.13%164,3326,55574%3.99-1.31%4.031.10%3.951.28%3.93-0.18%-0.60%
06-134.034.103.984.040.25%-0.05%2.75%154,8606,25967%4.04-0.05%3.981.66%3.900.28%3.93-0.43%-0.58%
06-123.964.093.964.031.77%-0.35%2.05%257,83610,426104%4.043.85%3.922.83%3.890.86%3.95-0.43%-0.50%
06-113.773.983.763.965.32%1.69%-0.15%268,31810,44798%3.893.67%3.81-0.47%3.86-0.03%3.97-0.28%-0.42%
06-103.703.813.683.763.01%0.11%-5.46%155,5575,84252%3.760.05%3.83-0.88%3.86-1.23%3.98-0.35%-0.38%
06-063.913.933.653.65-7.36%-2.77%-8.54%243,2229,13071%3.75-4.50%3.86-1.15%3.91-1.34%3.99-3.11%-0.34%
06-053.884.033.803.942.87%0.23%-4.35%289,38511,37570%3.930.92%3.91-0.96%3.96-1.15%4.12-0.80%0.24%
06-043.903.993.783.830.00%-1.67%-7.76%212,9308,29349%3.90-0.03%3.95-1.00%4.00-1.16%4.150.27%0.46%