成本价计算(单股)

怎么用?
太极集团( 600129.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2514.6014.8914.3314.350.70%-1.59%2.76%31,8514,644109%14.583.05%14.330.67%14.320.71%13.960.77%-0.23%
02-2414.2314.3114.0014.250.07%0.70%2.84%19,5082,76068%14.150.00%14.24-0.18%14.220.07%13.860.20%-0.28%
02-2314.3514.4213.9114.240.07%0.63%2.97%24,3393,44485%14.15-1.46%14.260.05%14.210.72%13.830.36%-0.28%
02-2214.2814.6014.1314.23-0.42%-0.91%3.27%30,3844,363104%14.360.74%14.260.47%14.111.42%13.78-0.28%-0.29%
02-1914.0214.4313.9814.290.28%0.25%3.42%24,1363,44076%14.250.51%14.191.23%13.911.62%13.82-0.95%-0.20%
02-1814.1714.4513.9214.250.49%0.48%2.15%41,7275,917113%14.180.12%14.022.18%13.691.30%13.95-2.22%0.04%
02-1014.0014.6813.5314.185.90%0.11%-0.60%56,0647,941123%14.177.21%13.725.04%13.522.06%14.270.30%0.79%
02-0912.9613.4512.9613.393.48%1.35%-5.86%18,8462,48938%13.211.13%13.06-0.44%13.24-0.78%14.220.06%0.94%
02-0812.7013.3812.7012.942.05%-0.96%-8.98%23,7893,10848%13.070.76%13.12-1.45%13.35-2.70%14.22-0.11%0.97%
02-0513.3013.4212.6612.68-4.52%-2.21%-10.91%31,8154,12563%12.97-3.28%13.31-2.12%13.72-3.18%14.23-0.42%1.03%
02-0413.7413.7413.2513.28-2.78%-0.94%-7.08%20,7312,77943%13.41-2.45%13.60-2.87%14.17-3.23%14.290.28%1.12%
02-0313.6113.8913.5713.66-1.30%-0.60%-4.15%20,6102,83242%13.740.84%14.00-2.26%14.640.56%14.250.21%1.13%
02-0214.0414.0413.4313.84-0.72%1.56%-2.69%34,0884,64569%13.63-4.97%14.32-3.60%14.56-0.04%14.220.23%1.08%
02-0114.9214.9813.8713.94-7.19%-2.79%-1.76%53,2577,636115%14.34-2.01%14.860.81%14.570.39%14.190.65%1.04%
01-2914.6315.4813.9715.022.67%2.64%6.53%73,50810,757174%14.63-3.89%14.740.91%14.510.82%14.101.42%0.95%
01-2815.0016.0014.5814.630.34%-3.91%5.24%119,85618,249338%15.2310.16%14.617.59%14.396.24%13.905.26%0.76%
01-2713.2514.5812.7514.5810.04%5.48%10.40%55,4107,658189%13.825.25%13.581.29%13.551.38%13.211.85%0.18%
01-2613.2513.2813.0113.25-0.38%0.89%2.18%21,0602,76575%13.13-1.99%13.40-0.55%13.360.23%12.970.35%-0.09%
01-2513.0613.7813.0413.30-2.28%-0.74%2.93%24,5213,28587%13.40-1.85%13.480.49%13.330.64%12.920.47%-0.20%
01-2213.5913.8813.3913.610.15%-0.30%5.82%23,0623,14883%13.651.67%13.411.28%13.251.38%12.860.46%-0.33%
01-2113.0313.7013.0313.594.30%1.21%6.15%42,8925,759147%13.432.30%13.241.61%13.072.12%12.800.44%-0.40%
01-2013.2013.3512.9913.03-1.14%-0.72%2.22%21,9872,88574%13.130.49%13.031.31%12.801.45%12.75-0.30%-0.48%
01-1912.9213.2412.6913.182.09%0.91%3.09%30,3783,96797%13.061.20%12.861.89%12.620.76%12.79-0.20%-0.49%
01-1812.7513.0912.5812.911.25%0.03%0.77%24,7833,19877%12.912.73%12.621.82%12.520.23%12.81-0.23%-0.53%
01-1512.6212.8212.3612.751.03%1.49%-0.70%24,2953,05271%12.560.73%12.40-0.11%12.49-0.58%12.84-0.49%-0.57%
01-1412.1612.8111.9012.623.78%1.19%-2.19%37,5064,677106%12.472.30%12.41-0.55%12.56-1.10%12.90-0.54%-0.58%
01-1312.4112.7012.0012.16-3.49%-0.26%-6.27%33,5934,09598%12.19-3.27%12.48-2.06%12.70-1.79%12.97-0.89%-0.55%
01-1212.8412.8512.4912.60-1.95%-0.03%-3.74%26,4373,33284%12.60-0.84%12.74-1.19%12.94-0.91%13.09-0.74%-0.49%
01-1112.9612.9612.5412.85-0.85%1.09%-2.55%27,4353,48787%12.71-1.18%12.89-1.32%13.06-0.53%13.19-0.83%-0.45%
01-0813.0013.0612.7112.960.00%0.75%-2.53%36,4544,688106%12.86-1.41%13.07-1.03%13.12-0.63%13.30-0.23%-0.44%