股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
太极集团( 600129.SH 上证)
板块 :医药制造业_h   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2021-01-181299.9702.334%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-01-1512.6212.8212.3612.751.03%1.49%-0.70%2,429,50030,523,00071%12.560.73%12.40-0.11%12.49-0.58%12.84-0.49%-0.57%
2021-01-1412.1612.8111.9012.623.78%1.19%-2.19%3,750,60046,779,000106%12.472.30%12.41-0.55%12.56-1.10%12.90-0.54%-0.58%
2021-01-1312.4112.7012.0012.16-3.49%-0.26%-6.27%3,359,30040,957,00098%12.19-3.27%12.48-2.06%12.70-1.79%12.97-0.89%-0.55%
2021-01-1212.8412.8512.4912.60-1.95%-0.03%-3.74%2,643,70033,320,00084%12.60-0.84%12.74-1.19%12.94-0.91%13.09-0.74%-0.49%
2021-01-1112.9612.9612.5412.85-0.85%1.09%-2.55%2,743,50034,872,00087%12.71-1.18%12.89-1.32%13.06-0.53%13.19-0.83%-0.45%
2021-01-0813.0013.0612.7112.96-0.77%0.75%-2.53%3,645,40046,889,000106%12.86-1.41%13.07-1.03%13.12-0.63%13.30-0.23%-0.44%
2021-01-0713.4013.4012.9613.06-2.39%0.10%-2.00%4,047,20052,803,000121%13.05-1.78%13.20-0.30%13.21-0.38%13.33-0.37%-0.54%
2021-01-0613.2413.4413.1013.381.06%0.73%0.04%3,803,80050,526,000118%13.28-0.17%13.240.01%13.26-0.19%13.38-0.44%-0.60%
2021-01-0513.2213.5513.1113.240.61%-0.49%-1.44%3,218,90042,826,000103%13.311.20%13.240.11%13.28-0.62%13.43-0.52%-0.63%
2021-01-0413.2613.3613.0413.16-1.28%0.10%-2.55%3,632,00047,749,000117%13.15-1.04%13.23-0.88%13.37-1.10%13.50-0.65%-0.64%
2020-12-3113.2813.5013.2013.330.00%0.34%-1.93%3,285,20043,643,000113%13.29-0.08%13.35-1.45%13.510.31%13.59-0.56%-0.61%
2020-12-3013.2613.5013.1113.330.00%0.26%-2.48%1,590,00021,141,00057%13.30-1.64%13.54-0.61%13.47-0.11%13.67-0.31%-0.62%
2020-12-2913.6313.7713.3113.33-2.20%-1.39%-2.79%1,639,10022,157,00061%13.52-1.32%13.631.02%13.49-0.47%13.71-0.26%-0.63%
2020-12-2813.8913.9513.5613.63-1.80%-0.50%-0.86%2,729,70037,395,000104%13.700.58%13.490.41%13.55-0.43%13.75-0.37%-0.62%
2020-12-2512.9513.9912.9513.886.85%1.91%0.59%5,375,70073,216,000200%13.623.87%13.43-0.25%13.61-0.50%13.80-0.70%-0.61%
2020-12-2413.4313.5212.9712.99-3.28%-0.94%-6.52%3,424,40044,904,000139%13.11-2.61%13.47-2.44%13.68-1.70%13.90-1.20%-0.54%
2020-12-2313.6613.6913.3113.43-1.90%-0.25%-4.51%3,085,40041,541,000139%13.46-3.09%13.80-1.66%13.91-1.17%14.06-1.03%-0.41%
2020-12-2214.0414.1213.6513.69-2.70%-1.46%-3.66%2,840,60039,464,000137%13.89-1.62%14.04-0.81%14.08-0.51%14.21-0.70%-0.30%
2020-12-2114.0814.2114.0614.07-0.50%-0.37%-1.68%2,472,20034,912,000129%14.12-0.12%14.15-0.12%14.15-0.02%14.31-0.63%-0.22%
2020-12-1814.0814.3014.0414.14-0.42%0.01%-1.81%1,867,50026,404,00096%14.14-0.45%14.17-0.03%14.15-0.41%14.40-0.35%-0.17%
2020-12-1714.1114.3314.1114.200.14%-0.02%-1.74%1,731,30024,589,00091%14.200.33%14.170.20%14.21-0.35%14.45-0.67%-0.17%
2020-12-1614.1614.3414.0114.180.14%0.16%-2.54%1,128,10015,971,00054%14.160.10%14.14-0.56%14.26-0.56%14.55-0.36%-0.08%
2020-12-1514.3014.3014.0014.160.57%0.12%-3.02%1,407,10019,901,00059%14.140.04%14.22-0.57%14.34-0.71%14.60-0.19%-0.03%
2020-12-1414.4914.4913.9914.08-2.83%-0.40%-3.75%3,151,70044,556,000127%14.14-1.85%14.30-1.41%14.44-1.32%14.63-0.31%0.02%
2020-12-1114.6614.7014.2214.49-0.48%0.60%-1.25%2,107,40030,352,00090%14.40-0.80%14.51-1.00%14.64-0.47%14.670.00%0.06%
2020-12-1014.6514.8014.3714.560.07%0.28%-0.78%1,454,80021,122,00064%14.52-0.62%14.65-0.62%14.71-0.60%14.670.16%0.07%
2020-12-0914.7414.8914.5014.55-1.29%-0.40%-0.68%2,000,80029,229,00085%14.61-1.54%14.75-0.30%14.79-0.10%14.650.08%0.07%
2020-12-0814.7914.9514.7014.74-1.40%-0.65%0.70%1,579,00023,428,00067%14.840.30%14.79-0.31%14.810.28%14.640.10%0.09%
2020-12-0714.7115.0514.5114.951.70%1.06%2.24%2,603,30038,510,000102%14.790.42%14.840.18%14.770.44%14.62-0.17%0.12%
2020-12-0414.8314.8814.6414.700.00%-0.21%0.35%1,334,90019,664,00050%14.73-1.21%14.810.30%14.700.34%14.65-0.38%0.22%