成本价计算(单股)

怎么用?
金健米业( 600127.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-164.604.634.564.58-0.22%-0.07%-4.18%111,4905,11052%4.581.10%4.55-0.20%4.60-0.95%4.78-0.69%-0.90%
07-154.524.614.424.591.10%1.26%-4.63%174,4677,90975%4.53-0.46%4.56-1.43%4.65-1.36%4.81-0.91%-0.98%
07-124.564.594.514.540.22%-0.31%-6.53%130,5125,94352%4.55-0.81%4.63-1.53%4.71-1.05%4.86-0.68%-0.96%
07-114.704.704.484.53-2.79%-1.33%-7.36%210,5949,66977%4.59-2.82%4.70-1.76%4.76-1.37%4.89-1.11%-0.93%
07-104.804.854.604.66-3.52%-1.35%-5.76%179,4548,47764%4.72-1.54%4.78-0.91%4.83-1.45%4.95-0.94%-0.89%
07-094.764.884.714.83-0.41%0.67%-3.25%188,0439,02264%4.80-0.46%4.83-0.66%4.90-0.63%4.99-1.36%-0.93%
07-084.894.934.704.85-0.82%0.62%-4.17%234,01411,27970%4.82-1.07%4.86-1.64%4.93-0.57%5.06-1.27%-0.82%
07-054.894.944.814.890.20%0.37%-4.60%175,4588,54845%4.87-0.33%4.94-0.50%4.96-0.36%5.13-0.41%-0.65%
07-044.974.974.854.88-2.59%-0.16%-5.19%249,89712,21558%4.89-2.34%4.97-0.42%4.97-0.94%5.15-0.37%-0.51%
07-034.945.134.845.011.21%0.10%-3.02%392,10219,62585%5.010.46%4.990.08%5.02-0.95%5.17-1.22%-0.40%
07-025.015.054.934.95-1.79%-0.64%-5.35%242,16312,06547%4.980.22%4.98-1.03%5.07-1.69%5.23-1.53%-0.14%
07-015.035.064.825.041.20%1.39%-5.10%350,31717,41259%4.97-0.50%5.04-1.72%5.16-1.49%5.31-0.71%0.16%
06-285.135.164.864.98-2.92%-0.32%-6.90%334,79316,72551%5.00-2.93%5.12-2.53%5.23-0.46%5.35-0.35%0.35%
06-275.205.235.115.13-0.39%-0.33%-4.43%321,51316,54747%5.15-1.51%5.26-0.85%5.260.11%5.37-0.76%0.49%
06-265.205.355.135.15-2.65%-1.45%-4.79%335,44317,53044%5.23-2.19%5.300.34%5.25-1.11%5.41-1.35%0.81%
06-255.465.465.225.29-2.04%-0.99%-3.52%514,32627,48058%5.340.72%5.280.99%5.31-1.48%5.48-0.26%1.45%
06-245.175.485.085.403.45%1.79%-1.76%738,89539,19986%5.312.08%5.23-1.36%5.39-0.52%5.500.42%1.59%
06-215.235.285.135.220.38%0.44%-4.64%551,90728,68060%5.200.35%5.30-2.88%5.42-0.35%5.471.02%1.79%
06-205.345.375.045.20-3.70%0.41%-4.04%678,80335,15272%5.18-5.67%5.46-1.23%5.44-1.33%5.420.74%1.80%
06-195.365.645.365.40-0.74%-1.64%0.39%765,59242,03487%5.49-2.57%5.530.67%5.51-1.38%5.381.36%1.68%
06-185.615.905.415.44-3.55%-3.46%2.51%960,94854,153117%5.643.57%5.490.37%5.590.07%5.311.47%1.50%
06-175.285.675.215.648.46%3.66%7.84%843,18945,877105%5.441.57%5.47-2.46%5.581.18%5.231.20%1.34%
06-145.435.565.115.20-6.81%-2.93%0.62%727,82938,99192%5.36-3.72%5.61-1.22%5.522.11%5.171.02%0.98%
06-135.705.835.425.58-4.94%0.29%9.07%1,152,91464,150148%5.56-3.20%5.682.51%5.402.95%5.122.48%0.56%
06-125.306.335.305.871.91%2.12%17.59%1,690,76997,179241%5.75-0.21%5.549.60%5.258.27%4.995.03%0.09%
06-115.765.765.765.769.92%0.00%21.19%159,8949,20927%5.7611.09%5.053.25%4.851.13%4.751.15%-0.55%
06-105.245.245.015.2410.08%1.06%11.51%1,095,69456,812164%5.198.50%4.906.55%4.792.85%4.702.46%-0.78%
06-064.924.954.514.761.06%-0.40%3.79%932,19744,551144%4.785.43%4.591.01%4.66-0.62%4.591.04%-1.18%
06-054.314.714.314.7110.05%3.90%3.77%580,87026,32989%4.534.79%4.55-1.98%4.690.32%4.54-0.44%-1.39%
06-044.524.524.234.280.00%-1.06%-6.12%513,85522,22972%4.33-9.04%4.64-3.53%4.680.09%4.56-0.39%-1.41%