成本价计算(单股)

怎么用?
金健米业( 600127.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-124.975.034.975.02-0.20%0.44%-1.49%160,0908,00145%5.00-1.21%5.080.20%5.05-0.28%5.10-0.08%-0.05%
09-115.105.115.035.03-2.33%-0.57%-1.37%287,34114,53580%5.06-1.33%5.070.30%5.07-0.04%5.10-0.02%-0.01%
09-105.055.185.015.152.79%0.45%0.96%485,64424,899137%5.133.08%5.060.50%5.07-0.37%5.100.12%0.04%
09-094.995.014.945.010.80%0.72%-1.67%212,07910,54858%4.97-0.74%5.03-0.51%5.09-0.61%5.10-0.04%0.09%
09-065.075.084.954.97-2.36%-0.82%-2.49%318,66915,96886%5.01-1.65%5.06-1.29%5.12-0.21%5.10-0.18%0.16%
09-055.155.155.065.090.20%-0.10%-0.31%332,62716,94892%5.100.49%5.13-0.45%5.130.00%5.11-0.04%0.24%
09-045.115.155.025.08-1.74%0.20%-0.55%365,88918,54999%5.07-2.24%5.15-0.10%5.13-0.06%5.11-0.45%0.30%
09-035.125.285.115.170.58%-0.31%0.76%517,04026,814137%5.190.31%5.150.64%5.130.57%5.13-0.23%0.46%
09-025.025.285.015.141.58%-0.58%-0.06%471,60824,379115%5.171.83%5.120.85%5.100.61%5.140.41%0.64%
08-305.075.145.005.060.00%-0.33%-1.21%315,86516,03774%5.08-0.10%5.08-0.04%5.07-0.12%5.120.04%0.68%
08-295.155.155.045.06-0.20%-0.43%-1.17%234,04611,89552%5.080.14%5.080.24%5.08-0.14%5.120.31%0.79%
08-285.075.145.025.07-1.17%-0.10%-0.67%285,37914,48357%5.08-0.12%5.07-0.18%5.09-0.90%5.100.41%0.89%
08-274.985.284.955.133.43%0.96%0.92%458,21223,28389%5.080.75%5.08-0.24%5.13-0.81%5.080.63%0.90%
08-265.005.164.944.96-2.36%-1.65%-1.80%325,91916,43462%5.04-1.31%5.09-1.62%5.170.39%5.050.68%0.90%
08-235.095.175.075.080.00%-0.59%1.26%287,00114,66654%5.11-0.04%5.17-0.65%5.150.19%5.020.58%0.84%
08-225.135.205.065.08-2.12%-0.63%1.84%371,76419,00671%5.11-2.59%5.210.77%5.140.57%4.990.57%0.71%
08-215.305.355.165.19-4.24%-1.11%4.64%543,05128,501110%5.250.46%5.170.94%5.111.23%4.961.16%0.62%
08-205.095.545.025.425.24%3.75%10.54%818,25842,742173%5.224.27%5.121.83%5.052.02%4.901.57%0.50%
08-195.005.154.885.150.98%2.79%6.69%578,34628,975128%5.01-1.38%5.030.84%4.951.25%4.830.79%0.39%
08-165.055.175.005.10-1.54%0.39%6.49%561,26628,514134%5.081.62%4.991.92%4.891.73%4.791.14%0.37%
08-154.685.254.665.187.69%3.62%9.40%736,62036,827182%5.003.46%4.892.62%4.812.10%4.741.35%0.24%
08-144.824.954.724.81-1.03%-0.46%2.95%423,82720,478119%4.830.77%4.771.53%4.711.03%4.670.54%0.04%
08-134.674.954.624.862.53%1.36%4.58%579,21427,774175%4.802.52%4.691.93%4.660.69%4.650.61%-0.06%
08-124.524.774.454.746.76%1.35%2.62%497,75723,279166%4.684.23%4.611.01%4.630.30%4.620.09%-0.11%
08-094.564.574.314.44-2.42%-1.05%-3.79%242,57110,88483%4.49-1.86%4.56-1.70%4.62-0.39%4.62-0.73%-0.10%
08-084.564.674.514.55-2.57%-0.48%-2.13%231,48110,58275%4.57-0.59%4.64-0.28%4.630.09%4.65-0.36%0.04%
08-074.554.704.504.670.86%1.54%0.09%368,65816,954111%4.60-2.21%4.65-0.11%4.63-0.02%4.670.04%0.13%
08-064.674.814.534.630.22%-1.55%-0.73%462,90121,771153%4.701.47%4.661.17%4.630.57%4.660.45%0.08%
08-054.614.774.474.62-0.43%-0.32%-0.50%334,37415,498123%4.640.41%4.600.55%4.60-0.24%4.640.56%-0.03%
08-024.514.704.514.640.00%0.52%0.50%384,00817,727145%4.622.97%4.580.04%4.62-1.20%4.62-0.15%-0.20%