成本价计算(单股)

怎么用?
中国卫星( 600118.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-1938.0038.0035.5036.01-6.93%-2.30%-3.99%616,894227,37873%36.86-2.32%37.660.17%37.17-0.11%37.510.99%3.06%
02-1838.0038.6936.5338.691.74%2.53%4.18%723,460272,99289%37.73-1.31%37.601.39%37.211.03%37.142.41%3.20%
02-1737.0039.5036.9038.031.01%-0.54%4.87%760,110290,63694%38.243.60%37.080.88%36.83-0.30%36.262.94%3.22%
02-1436.1838.7535.4537.655.02%2.01%6.88%855,088315,597105%36.912.12%36.761.04%36.94-1.80%35.231.99%3.01%
02-1337.1037.1835.2035.85-5.23%-0.81%3.80%780,600282,12396%36.14-2.69%36.38-2.13%37.62-0.44%34.541.58%3.27%
02-1236.3038.3835.8237.834.65%1.86%11.26%911,568338,564123%37.143.87%37.17-2.44%37.791.95%34.002.55%3.32%
02-1136.9937.1934.0036.15-3.55%1.10%9.03%814,413291,213114%35.76-6.48%38.10-1.29%37.063.75%33.162.30%3.35%
02-1040.0041.5435.6037.48-1.78%-1.97%15.64%1,110,822424,715178%38.23-2.92%38.604.44%35.737.22%32.414.76%3.44%
02-0740.4040.4037.8038.163.89%-3.11%23.35%1,373,931541,105264%39.389.27%36.9617.22%33.3210.83%30.949.43%3.11%
02-0635.9036.7335.0236.7310.00%1.91%29.93%263,44694,95258%36.0411.86%31.536.82%30.062.66%28.271.63%2.36%
02-0530.3933.3930.0633.3910.02%3.63%20.03%651,406209,883135%32.228.10%29.522.22%29.283.18%27.822.37%2.22%
02-0428.4030.3528.1630.3510.00%1.83%11.69%948,665282,754208%29.8110.71%28.882.88%28.382.90%27.172.66%2.02%
02-0326.6128.0026.5327.59-6.41%2.48%4.23%782,259210,605193%26.92-9.37%28.07-0.66%27.581.22%26.470.81%1.80%
01-2327.1830.3327.1829.486.93%-0.76%12.27%788,467234,222260%29.719.46%28.265.59%27.256.35%26.264.64%1.75%
01-2226.8127.7426.4827.570.99%1.59%9.87%417,264113,243162%27.140.74%26.763.38%25.621.81%25.092.07%1.33%
01-2126.9927.5726.3727.302.32%1.33%11.04%512,151137,977218%26.942.63%25.894.87%25.172.88%24.592.84%1.23%
01-2024.6026.6824.5226.6810.02%1.64%11.60%485,243127,377243%26.259.11%24.694.10%24.463.91%23.913.21%1.01%
01-1723.6124.6023.4824.253.06%0.79%4.70%391,79794,261212%24.061.53%23.711.40%23.541.61%23.161.44%0.82%
01-1622.0124.2122.0023.536.91%-0.70%3.05%519,395123,079315%23.707.50%23.395.07%23.173.53%22.831.98%0.75%
01-1522.2922.3221.9022.01-1.43%-0.15%-1.70%76,22516,80258%22.04-1.76%22.26-0.55%22.38-1.05%22.390.19%0.55%
01-1422.4522.6022.2822.33-0.45%-0.48%-0.09%63,05514,14749%22.440.54%22.38-0.32%22.620.08%22.350.37%0.53%
01-1322.3622.4522.1522.430.54%0.51%0.73%81,04518,08561%22.32-0.35%22.45-1.09%22.60-0.07%22.270.47%0.54%
01-1022.5722.7922.2122.31-1.59%-0.38%0.66%93,18120,86667%22.39-0.77%22.700.05%22.620.45%22.160.29%0.54%
01-0922.5022.6922.3922.67-1.65%0.46%2.58%138,95431,357104%22.57-1.55%22.690.10%22.510.52%22.100.45%0.53%
01-0822.7723.3122.4623.052.35%0.55%4.77%208,20247,725171%22.922.12%22.671.46%22.401.24%22.001.02%0.50%
01-0722.2322.7722.0522.520.90%0.32%3.40%133,23029,906124%22.45-0.46%22.340.82%22.120.81%21.780.71%0.41%
01-0622.6922.9022.2522.320.72%-1.02%3.21%211,71147,742211%22.552.44%22.161.94%21.951.64%21.631.25%0.34%
01-0321.6422.3621.5922.162.78%0.67%3.75%182,15740,098206%22.012.17%21.741.35%21.591.12%21.360.76%0.23%
01-0221.5121.6321.4121.560.89%0.07%1.70%92,45419,918116%21.551.18%21.450.31%21.350.46%21.20-0.04%0.18%
12-3121.3021.4821.1921.370.00%0.36%0.77%73,51115,65285%21.29-0.81%21.380.32%21.260.29%21.210.05%0.27%