成本价计算(单股)

怎么用?
北方稀土( 600111.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2310.8510.9510.7510.78-0.65%-0.51%-3.66%183,50419,88268%10.840.13%10.91-0.57%11.00-0.52%11.19-0.04%-0.01%
10-2210.9110.9110.6910.85-1.27%0.27%-3.06%235,93325,52983%10.82-2.34%10.98-1.27%11.06-0.97%11.190.02%-0.04%
10-2111.1211.2510.9510.99-1.26%-0.81%-1.80%220,87724,47280%11.080.34%11.12-0.22%11.17-0.41%11.190.15%-0.08%
10-2011.1611.1610.9811.13-0.27%0.80%-0.39%206,05422,75275%11.04-1.66%11.14-0.83%11.21-0.67%11.170.18%-0.13%
10-1911.1411.3711.1111.160.27%-0.61%0.05%211,50023,74779%11.230.67%11.24-0.20%11.29-0.27%11.150.36%-0.20%
10-1611.2211.2911.0711.13-0.98%-0.21%0.14%211,32923,56975%11.15-1.44%11.26-0.72%11.320.35%11.110.07%-0.28%
10-1511.2211.4411.1911.24-0.09%-0.67%1.21%235,21026,61579%11.320.26%11.34-0.12%11.280.65%11.11-0.15%-0.31%
10-1411.4811.4811.1911.25-2.00%-0.33%1.14%273,87130,91289%11.29-1.00%11.350.72%11.210.55%11.12-0.08%-0.30%
10-1311.4611.5311.3011.480.17%0.69%3.13%321,99436,710103%11.400.38%11.271.32%11.151.01%11.13-0.34%-0.33%
10-1211.1511.4911.1211.463.43%0.90%2.60%476,54954,124147%11.362.96%11.132.05%11.041.48%11.17-0.31%-0.32%
10-0910.8711.1310.8511.083.17%0.44%-1.12%343,85837,930101%11.032.59%10.901.06%10.87-0.16%11.21-0.28%-0.32%
09-3010.8310.8510.6810.74-0.56%-0.12%-4.41%210,07922,59061%10.75-0.74%10.79-0.43%10.89-1.26%11.24-0.36%-0.36%
09-2910.8010.8910.7810.800.56%-0.30%-4.22%196,24121,25956%10.830.48%10.84-0.91%11.03-0.80%11.28-0.36%-0.40%
09-2810.8310.8710.7110.74-0.65%-0.38%-5.10%208,81822,51257%10.78-0.81%10.93-1.62%11.12-1.39%11.32-0.58%-0.44%
09-2511.0011.1010.7610.81-1.82%-0.54%-5.03%333,25736,22284%10.87-1.81%11.11-1.28%11.28-1.22%11.38-0.37%-0.48%
09-2411.1911.2210.9611.01-3.00%-0.53%-3.63%398,32144,092101%11.07-2.96%11.26-1.87%11.42-0.54%11.43-0.25%-0.52%
09-2311.3411.5311.3011.350.98%-0.49%-0.91%341,16038,91185%11.410.72%11.47-0.44%11.480.04%11.45-0.05%-0.57%
09-2211.4011.4411.2011.24-2.94%-0.75%-1.92%364,09241,23485%11.33-2.87%11.52-0.17%11.47-0.24%11.46-0.37%-0.64%
09-2111.6711.7811.5511.58-0.94%-0.69%0.68%403,92147,09795%11.660.90%11.540.80%11.500.12%11.50-0.31%-0.71%
09-1811.3311.7711.3211.692.63%1.16%1.32%530,18861,266121%11.561.82%11.450.54%11.490.43%11.54-0.29%-0.74%
09-1711.3211.4711.2311.390.26%0.36%-1.57%284,64732,30565%11.35-0.04%11.39-0.86%11.440.04%11.57-0.63%-0.80%
09-1611.4711.4711.2811.36-1.22%0.05%-2.45%273,28031,02859%11.35-0.93%11.490.11%11.43-0.16%11.65-0.81%-0.85%
09-1511.6011.6011.3611.50-0.95%0.34%-2.04%303,38734,77261%11.46-0.99%11.480.32%11.45-0.46%11.74-0.73%-1.00%
09-1411.4411.7211.4111.611.57%0.29%-1.83%516,26759,761100%11.581.93%11.440.31%11.50-0.64%11.83-0.99%-1.04%
09-1111.3011.4611.2111.430.88%0.64%-4.30%387,62044,02071%11.36-0.16%11.41-0.96%11.58-0.76%11.94-0.76%-1.02%
09-1011.4611.5311.1511.33-0.26%-0.40%-5.86%570,09664,84799%11.38-0.82%11.52-1.66%11.67-1.35%12.04-0.74%-0.99%
09-0911.5811.6911.3211.36-3.65%-0.95%-6.31%559,60364,18196%11.47-2.43%11.71-1.31%11.83-1.55%12.13-0.79%-0.97%
09-0811.7111.8711.6211.790.86%0.31%-3.53%441,63851,91172%11.75-1.48%11.86-1.02%12.01-1.06%12.22-1.01%-0.95%
09-0711.9212.1811.6611.69-2.18%-2.01%-5.31%517,86661,78178%11.930.27%11.99-1.04%12.14-1.15%12.35-0.68%-0.94%
09-0411.8811.9911.8111.950.00%0.44%-3.86%432,33551,43863%11.90-1.86%12.11-1.31%12.28-0.58%12.43-0.88%-0.95%