股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
上汽集团( 600104.SH 上证)
板块 :汽车制造   上证50   上证180   本月解禁   
所属成分指数: 上证180上证50沪深300
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-01-1918002.9001.540%增发
2020-01-2018002.8501.541%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-01-2323.1023.1022.5022.61-2.59%-0.57%-6.75%24,893,700566,076,00090%22.74-1.92%23.16-1.91%23.61-1.48%24.25-0.83%0.12%
2020-01-2223.0223.3422.9523.210.48%0.10%-5.07%22,740,000527,260,00075%23.19-0.92%23.61-1.47%23.96-0.99%24.45-0.05%0.27%
2020-01-2124.0624.0623.0523.10-4.35%-1.28%-5.57%42,029,700983,475,000136%23.40-3.58%23.97-2.61%24.20-2.08%24.46-0.39%0.27%
2020-01-2024.6624.7424.0424.15-2.38%-0.49%-1.66%28,635,800694,921,000104%24.27-2.40%24.61-0.73%24.72-0.87%24.560.61%0.29%
2020-01-1725.0325.1724.6424.74-0.24%-0.50%1.36%16,842,900418,797,00058%24.87-0.13%24.79-0.29%24.93-0.08%24.410.17%0.19%
2020-01-1624.8025.1724.6124.800.98%-0.39%1.78%18,671,300464,839,00063%24.901.15%24.86-0.39%24.950.43%24.370.16%0.18%
2020-01-1524.7824.9324.4424.56-1.64%-0.22%0.95%19,075,800469,506,00060%24.61-1.45%24.96-0.34%24.850.78%24.330.20%0.20%
2020-01-1425.0525.3624.6524.97-1.30%-0.02%2.85%34,787,300868,771,000112%24.97-0.92%25.040.79%24.650.89%24.280.47%0.18%
2020-01-1325.2125.3924.8325.301.00%0.38%4.70%24,056,100606,342,00080%25.210.90%24.851.69%24.441.47%24.170.40%0.14%
2020-01-1024.9325.1524.7825.050.40%0.28%4.08%25,641,900640,552,00087%24.981.44%24.431.29%24.080.50%24.070.41%0.11%
2020-01-0924.0025.0923.9024.954.44%1.32%4.08%54,666,8001,346,216,000193%24.634.22%24.122.38%23.960.63%23.970.69%0.08%
2020-01-0823.4924.0023.3023.891.53%1.10%0.34%30,614,400723,426,000122%23.630.74%23.56-0.47%23.81-0.18%23.81-0.06%0.03%
2020-01-0723.4323.5323.3423.530.73%0.32%-1.23%18,661,100437,714,00080%23.46-0.44%23.67-1.05%23.85-0.20%23.82-0.15%0.07%
2020-01-0624.0524.0523.3123.36-3.07%-0.85%-2.09%52,456,4001,235,862,000221%23.56-2.54%23.92-0.92%23.90-0.62%23.86-0.41%0.13%
2020-01-0324.2224.3524.0724.10-0.29%-0.31%0.60%20,009,100483,697,00099%24.17-0.51%24.150.40%24.050.27%23.960.11%0.22%
2020-01-0224.0024.5123.9724.171.34%-0.53%1.00%37,373,800908,139,000190%24.301.90%24.050.75%23.990.77%23.930.35%0.24%
2019-12-3123.7823.9823.7223.850.00%0.02%0.02%20,938,200499,289,000113%23.85-0.05%23.870.18%23.800.16%23.85-0.01%0.25%
2019-12-3023.9224.0523.7223.85-0.13%-0.03%0.00%26,651,100635,818,000143%23.86-0.27%23.830.37%23.76-0.02%23.850.04%0.28%
2019-12-2723.5624.0923.5623.880.93%-0.17%0.17%17,971,000429,883,000101%23.921.33%23.740.53%23.77-0.18%23.840.12%0.30%
2019-12-2623.5423.7123.5423.660.17%0.22%-0.63%11,201,800264,452,00058%23.610.04%23.62-0.57%23.81-0.18%23.810.08%0.32%
2019-12-2523.7823.8223.4923.620.00%0.09%-0.73%12,197,700287,847,00061%23.60-0.17%23.75-0.63%23.86-0.15%23.790.22%0.34%
2019-12-2423.7023.9023.4623.62-0.34%-0.08%-0.51%12,068,300285,275,00056%23.64-1.06%23.90-0.21%23.89-0.10%23.740.34%0.32%
2019-12-2324.1024.2123.6923.70-1.17%-0.80%0.16%22,673,100541,664,000102%23.89-0.71%23.950.04%23.910.10%23.660.44%0.26%
2019-12-2023.8724.2823.8423.980.46%-0.34%1.79%21,018,500505,723,00098%24.060.71%23.940.28%23.890.34%23.560.50%0.21%
2019-12-1923.7824.0423.7823.87-0.04%-0.09%1.83%17,517,700418,530,00082%23.890.13%23.870.16%23.810.27%23.440.34%0.16%
2019-12-1823.8423.9823.7423.88-0.08%0.08%2.22%21,427,100511,264,000102%23.86-0.04%23.830.25%23.750.52%23.360.42%0.13%
2019-12-1723.8823.9523.7023.900.34%0.13%2.74%22,785,500543,899,000111%23.870.48%23.770.45%23.620.79%23.260.32%0.09%
2019-12-1623.7123.8323.6423.820.51%0.27%2.72%18,471,000438,809,00095%23.760.19%23.670.63%23.440.71%23.190.24%0.07%
2019-12-1323.7223.8123.6023.700.77%-0.05%2.45%29,581,900701,425,000158%23.710.82%23.521.21%23.270.90%23.130.33%0.06%
2019-12-1223.5023.6023.3223.520.00%0.01%2.00%20,018,300470,784,000113%23.520.90%23.241.01%23.060.56%23.060.23%0.04%