股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
青山纸业( 600103.SH 上证)
板块 :造纸、印刷   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-09-3071186.44040.134%1
2019-09-3092542.37040.134%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-08-202.152.172.132.150.00%-0.23%0.47%6,059,90013,059,00090%2.161.08%2.141.62%2.120.05%2.140.09%-0.46%
2019-08-192.112.162.102.151.90%0.84%0.56%8,683,90018,510,000120%2.130.28%2.10-0.05%2.12-1.12%2.14-0.56%-0.59%
2019-08-162.122.142.112.11-1.40%-0.75%-1.86%4,569,4009,713,00064%2.132.61%2.11-0.33%2.140.05%2.15-0.56%-0.53%
2019-08-152.102.152.012.140.47%3.28%-1.02%10,349,10021,444,000135%2.07-3.94%2.11-2.90%2.14-0.93%2.16-0.96%-0.51%
2019-08-142.152.182.132.13-0.93%-1.25%-2.43%4,714,50010,167,00069%2.160.47%2.180.32%2.160.09%2.18-0.27%-0.40%
2019-08-132.182.182.132.15-1.83%0.14%-1.78%5,749,20012,346,00086%2.15-2.10%2.170.09%2.160.19%2.19-0.55%-0.38%
2019-08-122.152.242.142.194.29%-0.14%-0.50%14,515,20031,825,000222%2.193.44%2.171.74%2.16-0.19%2.20-0.36%-0.33%
2019-08-092.142.162.092.10-0.94%-0.94%-4.93%5,042,80010,693,00090%2.12-0.56%2.13-0.37%2.16-1.19%2.21-0.50%-0.30%
2019-08-082.132.152.122.12-0.93%-0.56%-4.50%4,441,7009,469,00083%2.13-0.28%2.14-1.79%2.19-0.86%2.22-0.49%-0.25%
2019-08-072.142.152.132.140.00%0.09%-4.08%3,052,0006,524,00060%2.14-0.05%2.18-1.14%2.21-0.59%2.23-0.40%-0.21%
2019-08-062.212.212.082.14-4.04%0.05%-4.46%10,822,70023,147,000209%2.14-5.02%2.20-2.35%2.22-2.08%2.24-1.24%-0.17%
2019-08-052.232.272.222.230.00%-0.98%-1.68%6,891,30015,521,000166%2.250.49%2.25-0.27%2.27-0.26%2.270.00%-0.06%
2019-08-022.272.272.212.23-2.19%-0.49%-1.68%7,789,80017,456,000192%2.24-1.80%2.26-1.18%2.27-0.61%2.27-0.31%-0.10%
2019-08-012.282.292.272.280.00%-0.09%0.22%4,158,2009,488,000114%2.280.04%2.29-0.04%2.290.04%2.280.09%-0.10%
2019-07-312.302.302.272.28-0.87%-0.04%0.31%3,038,0006,931,00083%2.28-0.61%2.290.04%2.280.04%2.27-0.09%-0.17%
2019-07-302.282.312.272.300.88%0.22%1.10%5,175,50011,877,000140%2.300.57%2.290.40%2.280.44%2.28-0.04%-0.20%
2019-07-292.272.292.262.280.44%-0.09%0.18%3,145,7007,179,00087%2.280.31%2.280.09%2.270.35%2.28-0.04%-0.23%
2019-07-262.272.292.262.27-0.44%-0.22%-0.31%2,332,3005,306,00061%2.280.00%2.280.31%2.270.00%2.280.00%-0.26%
2019-07-252.282.292.272.280.00%0.22%0.13%2,099,8004,777,00054%2.28-0.09%2.270.35%2.270.00%2.28-0.04%-0.28%
2019-07-242.262.292.262.280.88%0.13%0.09%3,946,9008,988,000100%2.281.11%2.260.04%2.27-0.18%2.28-0.04%-0.30%
2019-07-232.262.272.242.260.89%0.36%-0.83%2,540,0005,721,00065%2.25-0.04%2.26-0.18%2.27-0.35%2.28-0.13%-0.33%
2019-07-222.272.282.232.24-1.32%-0.58%-1.84%5,804,30013,078,000141%2.25-0.88%2.26-0.70%2.28-0.44%2.28-0.39%-0.34%
2019-07-192.262.292.252.270.44%-0.13%-0.92%4,199,7009,548,00096%2.270.18%2.28-0.44%2.29-0.09%2.29-0.31%-0.34%
2019-07-182.282.292.262.26-1.31%-0.40%-1.65%4,051,2009,194,00091%2.27-1.26%2.29-0.26%2.29-0.13%2.30-0.61%-0.35%
2019-07-172.302.312.292.29-0.43%-0.35%-0.95%3,954,5009,089,00083%2.30-0.13%2.300.18%2.290.09%2.31-0.35%-0.30%
2019-07-162.302.312.292.300.44%-0.04%-0.86%4,161,0009,574,00081%2.300.48%2.290.22%2.290.09%2.32-0.34%-0.27%
2019-07-152.292.312.262.290.00%0.00%-1.63%4,556,70010,436,00086%2.290.35%2.290.04%2.29-0.26%2.33-0.43%-0.23%
2019-07-122.282.292.272.290.88%0.35%-2.05%2,872,5006,556,00051%2.28-0.18%2.29-0.13%2.29-0.52%2.34-0.13%-0.17%
2019-07-112.292.302.272.27-0.44%-0.70%-3.03%3,335,5007,625,00054%2.29-0.13%2.29-0.39%2.31-0.86%2.34-0.30%-0.17%
2019-07-102.302.302.282.280.00%-0.39%-2.90%3,102,0007,101,00048%2.29-0.13%2.30-0.65%2.33-0.47%2.35-0.30%-0.14%