成本价计算(单股)

怎么用?
莱钢股份( 600102.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-087.137.177.107.130.14%0.08%-0.32%308,75121,995439%7.12-0.39%7.14-0.46%7.15-0.34%7.15-0.47%-0.18%
02-077.237.257.127.12-1.52%-0.45%-0.93%156,00511,158354%7.15-1.02%7.18-0.32%7.17-0.20%7.19-0.32%-0.12%
02-067.257.277.197.23-0.14%0.06%0.28%46,9993,396136%7.230.45%7.200.35%7.190.20%7.210.17%-0.09%
02-037.187.287.157.240.70%0.64%0.58%55,8394,017167%7.190.66%7.170.38%7.170.07%7.200.00%-0.11%
02-027.157.207.117.190.98%0.60%-0.11%20,4291,46063%7.150.03%7.15-0.17%7.17-0.21%7.20-0.37%-0.11%
02-017.147.207.117.12-0.28%-0.35%-1.45%22,4881,60660%7.15-0.04%7.16-0.31%7.18-0.57%7.23-0.96%-0.04%
01-317.157.207.137.14-0.14%-0.11%-2.12%18,1611,29838%7.15-0.52%7.18-0.29%7.22-0.14%7.30-0.18%0.14%
01-307.237.247.157.15-0.83%-0.49%-2.16%18,8041,35134%7.19-0.18%7.20-0.58%7.230.21%7.310.15%0.23%
01-207.217.247.157.210.14%0.17%-1.19%26,4811,90644%7.20-0.25%7.24-0.04%7.220.06%7.300.11%0.23%
01-197.207.277.177.200.00%-0.22%-1.22%26,4251,90644%7.22-0.93%7.250.36%7.21-0.44%7.290.11%0.21%
01-187.337.367.197.20-2.04%-1.15%-1.11%46,6093,39474%7.280.75%7.220.43%7.25-1.09%7.280.12%0.22%
01-177.097.377.077.353.81%1.66%1.07%63,0214,556102%7.231.59%7.19-0.69%7.33-0.27%7.270.00%0.21%
01-167.117.187.087.08-1.26%-0.52%-2.64%34,5542,45959%7.12-0.97%7.24-1.95%7.350.08%7.27-0.08%0.23%
01-137.247.307.137.17-1.51%-0.24%-1.48%40,4242,90572%7.19-1.91%7.38-0.18%7.340.10%7.280.04%0.24%
01-127.387.427.237.28-2.41%-0.64%0.07%70,8405,190132%7.33-2.09%7.400.44%7.330.36%7.280.26%0.22%
01-117.367.597.287.460.81%-0.31%2.81%118,6518,878245%7.481.98%7.361.73%7.311.33%7.260.90%0.18%
01-107.207.477.207.401.79%0.84%2.91%95,9127,037231%7.342.34%7.241.22%7.210.90%7.190.63%0.09%
01-097.107.297.077.272.11%1.39%1.74%60,0484,305173%7.171.29%7.150.29%7.150.13%7.150.21%0.00%
01-067.077.147.047.120.14%0.58%-0.15%34,0212,408106%7.08-1.32%7.13-0.31%7.14-0.03%7.13-0.06%-0.10%
01-057.257.357.097.110.71%-0.89%-0.35%62,1144,456201%7.170.99%7.150.29%7.140.37%7.140.13%-0.11%
01-047.197.217.037.06-1.53%-0.62%-0.93%31,0002,202115%7.10-0.85%7.130.11%7.11-0.56%7.130.03%-0.13%
12-307.167.217.127.170.70%0.07%0.65%22,0901,58285%7.170.31%7.120.31%7.150.10%7.120.18%-0.16%
12-297.137.207.087.12-0.28%-0.32%0.13%16,4111,17259%7.140.89%7.10-0.70%7.150.31%7.110.04%-0.23%
12-287.057.157.057.140.99%0.85%0.45%27,8131,96981%7.08-0.30%7.15-0.20%7.12-0.10%7.11-0.13%-0.34%
12-277.117.157.057.07-1.26%-0.44%-0.66%31,0962,20891%7.10-1.89%7.170.31%7.13-0.10%7.12-0.17%-0.37%
12-267.097.457.087.160.56%-1.08%0.43%41,4332,999120%7.241.67%7.140.83%7.140.68%7.130.03%-0.42%
12-237.067.217.037.120.56%0.01%-0.10%20,5031,45961%7.121.15%7.09-0.06%7.090.18%7.13-0.24%-0.46%
12-227.097.156.947.08-0.56%0.60%-0.90%32,0952,25894%7.04-1.12%7.09-0.24%7.08-0.25%7.14-0.78%-0.49%
12-217.167.177.097.120.14%0.03%-1.11%25,4871,81471%7.12-0.24%7.110.37%7.10-0.16%7.20-0.17%-0.42%
12-207.087.187.087.110.00%-0.35%-1.41%20,2621,44558%7.140.95%7.08-0.07%7.11-0.24%7.21-0.13%-0.44%