成本价计算(单股)

怎么用?
宇通客车( 600066.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-1914.2514.6814.2514.652.09%1.08%2.84%261,56437,908114%14.491.15%14.370.88%14.290.42%14.250.30%-0.65%
02-1814.3614.5014.2514.35-0.49%0.15%1.03%194,34327,84680%14.330.55%14.240.41%14.23-0.43%14.200.33%-0.73%
02-1714.1014.4314.0814.422.41%1.20%1.86%227,79132,45788%14.251.23%14.18-0.06%14.290.19%14.160.04%-0.78%
02-1413.9814.1613.9714.080.14%0.03%-0.50%116,76516,43646%14.08-0.64%14.19-1.07%14.270.26%14.15-1.24%-0.78%
02-1314.2114.3314.0314.06-2.23%-0.76%-1.88%200,84328,45475%14.17-0.72%14.340.17%14.230.13%14.33-1.21%-0.59%
02-1214.4614.4714.1314.38-0.62%0.77%-0.86%225,69732,20682%14.27-1.74%14.320.59%14.210.18%14.51-1.53%-0.40%
02-1114.3314.7314.2214.471.05%-0.36%-1.77%289,69142,070102%14.522.60%14.241.09%14.190.88%14.73-1.53%-0.13%
02-1013.9514.4113.8214.321.56%1.17%-4.27%292,43441,39294%14.161.33%14.08-0.02%14.060.03%14.96-0.72%0.19%
02-0714.0914.1413.8114.10-0.49%0.94%-6.42%225,68531,52671%13.97-0.91%14.090.21%14.06-2.49%15.07-0.44%0.32%
02-0614.1014.2513.9214.17-1.05%0.52%-6.38%289,88340,86589%14.10-0.34%14.06-0.09%14.42-2.55%15.14-0.49%0.40%
02-0513.9614.5413.9014.322.87%1.24%-5.85%375,11153,061121%14.151.62%14.07-4.15%14.79-3.58%15.21-0.48%0.46%
02-0413.7614.3713.6313.92-1.97%0.00%-8.92%343,69947,844104%13.92-2.05%14.68-6.22%15.34-3.74%15.28-0.20%0.58%
02-0314.2014.4514.2014.20-10.01%-0.08%-7.27%145,13920,62642%14.21-10.94%15.65-3.01%15.94-0.14%15.310.05%0.66%
01-2316.2316.4415.4815.78-3.07%-1.10%3.10%255,68140,79682%15.96-1.54%16.14-0.30%15.961.21%15.310.64%0.67%
01-2216.1716.4515.8616.280.12%0.46%7.05%233,46737,83579%16.21-0.10%16.181.73%15.771.25%15.210.75%0.61%
01-2115.9716.4615.8116.260.99%0.23%7.72%334,28654,228117%16.220.50%15.912.47%15.582.23%15.101.13%0.56%
01-2015.5116.5615.5116.104.68%-0.26%7.87%432,20169,764163%16.145.95%15.533.67%15.242.79%14.931.63%0.46%
01-1715.0015.4514.8915.382.60%0.95%4.72%304,37246,374121%15.242.15%14.981.06%14.820.84%14.690.59%0.30%
01-1614.6515.0514.5314.992.67%0.50%2.66%292,01443,553122%14.922.15%14.820.83%14.700.49%14.600.37%0.25%
01-1514.6514.7714.5214.60-1.15%-0.01%0.36%165,74124,19970%14.60-1.58%14.700.23%14.630.12%14.550.15%0.23%
01-1414.4515.0514.4514.772.29%-0.44%1.68%475,47170,534208%14.841.58%14.660.94%14.610.83%14.530.71%0.19%
01-1314.7315.1014.2214.44-0.07%-1.13%0.11%548,72680,141276%14.611.32%14.530.85%14.490.73%14.420.54%0.08%
01-1014.4114.4814.3414.450.35%0.24%0.72%203,58129,345132%14.420.15%14.400.13%14.390.06%14.350.14%-0.02%
01-0914.4714.5214.3214.400.00%0.04%0.52%157,91122,729112%14.39-0.03%14.390.10%14.38-0.11%14.330.13%-0.05%
01-0814.4014.5014.3014.40-0.14%0.01%0.64%138,61719,958105%14.400.24%14.370.04%14.390.20%14.310.18%-0.08%
01-0714.3314.4214.2814.420.84%0.39%0.97%145,65420,921115%14.360.07%14.37-0.24%14.370.27%14.280.12%-0.10%
01-0614.3014.4514.2314.30-0.69%-0.38%0.25%166,44823,891136%14.35-0.17%14.400.22%14.330.17%14.270.08%-0.11%
01-0314.4414.4814.2714.40-0.14%0.15%1.03%137,51819,772119%14.38-0.48%14.370.46%14.300.25%14.250.06%-0.12%
01-0214.2914.5514.2614.421.19%-0.19%1.24%227,36332,847203%14.451.58%14.300.84%14.270.68%14.240.17%-0.12%
12-3114.1514.3014.0714.250.00%0.19%0.21%130,86118,612123%14.220.47%14.180.23%14.170.24%14.22-0.26%-0.13%