成本价计算(单股)

怎么用?
华润双鹤( 600062.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2511.6511.6911.5711.63-0.09%-0.01%1.53%29,8613,47376%11.63-0.19%11.65-0.11%11.620.37%11.460.68%-0.15%
02-2411.7311.7511.5711.64-0.77%-0.11%2.30%39,5464,60895%11.65-0.11%11.670.47%11.580.54%11.380.37%-0.31%
02-2311.6311.7811.5211.730.86%0.55%3.48%50,4555,885124%11.67-0.07%11.610.70%11.520.72%11.340.40%-0.39%
02-2211.5811.8111.5111.630.43%-0.38%3.00%62,8047,331166%11.671.73%11.531.30%11.431.07%11.290.62%-0.45%
02-1911.3511.6111.3211.582.03%0.91%3.19%49,9375,730144%11.480.80%11.380.92%11.310.83%11.220.16%-0.54%
02-1811.3811.4611.3411.350.18%-0.31%1.30%43,4344,945123%11.391.22%11.280.75%11.221.07%11.20-0.08%-0.61%
02-1011.1811.3511.1311.331.25%0.73%1.04%36,2774,080100%11.250.79%11.190.65%11.100.17%11.21-0.82%-0.64%
02-0911.1511.2411.0711.190.00%0.27%-1.03%30,5463,40873%11.16-0.03%11.120.77%11.08-0.16%11.31-0.78%-0.58%
02-0811.0411.2211.0311.191.27%0.24%-1.80%28,7683,21163%11.161.21%11.04-0.04%11.10-0.16%11.40-0.87%-0.52%
02-0511.0211.1010.9811.050.45%0.18%-3.87%24,9222,74849%11.030.49%11.04-0.52%11.12-0.65%11.50-1.12%-0.43%
02-0411.1711.1810.8611.00-1.52%0.22%-5.38%57,6366,32698%10.98-1.71%11.10-1.28%11.19-1.15%11.63-0.98%-0.29%
02-0311.2711.2811.1211.17-0.89%0.03%-4.86%31,4163,50853%11.17-1.25%11.24-0.65%11.32-1.28%11.74-0.40%-0.18%
02-0211.3911.3911.2611.27-0.97%-0.34%-4.39%23,8302,69440%11.310.32%11.32-0.40%11.47-0.91%11.79-0.26%-0.15%
02-0111.2211.3811.1211.381.25%0.96%-3.71%27,7893,13245%11.27-0.63%11.36-1.36%11.57-1.03%11.82-0.29%-0.12%
01-2911.4711.5611.1711.24-2.01%-0.91%-5.16%52,6885,97683%11.34-0.76%11.52-1.36%11.69-1.41%11.85-0.47%-0.09%
01-2811.4611.5311.3511.47-0.95%0.35%-3.68%49,5045,65879%11.43-2.12%11.68-1.38%11.86-0.75%11.91-0.39%-0.04%
01-2711.8311.8811.5111.58-2.11%-0.83%-3.14%85,2299,951138%11.68-1.67%11.84-1.54%11.95-0.58%11.96-0.28%0.01%
01-2611.9411.9711.8111.83-1.50%-0.38%-1.32%61,7027,327106%11.88-1.20%12.03-0.41%12.02-0.14%11.99-0.09%0.03%
01-2512.1612.2011.9212.01-1.64%-0.07%0.09%66,2057,957117%12.02-0.88%12.070.08%12.040.09%12.000.03%0.04%
01-2212.0112.2511.9512.211.41%0.69%1.78%95,46911,576175%12.130.62%12.060.65%12.030.37%12.000.26%0.04%
01-2111.9412.1611.9412.040.84%-0.09%0.63%61,2107,376123%12.050.90%11.990.38%11.980.14%11.970.14%0.01%
01-2012.0012.0011.9011.94-0.33%-0.03%-0.07%43,4055,18386%11.940.03%11.94-0.18%11.960.14%11.95-0.15%-0.03%
01-1911.9112.0111.8711.980.25%0.34%0.12%44,5535,31983%11.94-0.03%11.96-0.13%11.95-0.06%11.970.02%-0.03%
01-1812.0012.0011.8911.95-0.42%0.07%-0.12%46,8425,59385%11.94-0.56%11.980.23%11.95-0.08%11.960.06%-0.04%
01-1512.0112.0711.9412.00-0.17%-0.07%0.36%41,2774,95672%12.010.20%11.950.07%11.960.12%11.960.04%-0.07%
01-1411.8812.0511.8312.020.92%0.29%0.57%56,5316,77599%11.990.92%11.94-0.01%11.950.13%11.950.04%-0.09%
01-1311.9411.9711.8011.91-0.50%0.29%-0.31%57,7206,854106%11.88-0.81%11.94-0.17%11.93-0.42%11.95-0.06%-0.09%
01-1212.0012.0911.9011.97-0.25%-0.03%0.13%49,6235,94196%11.97-0.13%11.960.18%11.980.10%11.950.04%-0.07%
01-1111.9712.0611.8712.000.42%0.10%0.43%54,5556,540107%11.990.55%11.94-0.36%11.970.18%11.950.00%-0.08%
01-0811.8511.9911.8111.950.00%0.23%0.01%42,0995,01986%11.920.07%11.990.06%11.95-0.03%11.95-0.05%-0.09%