工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业农业渔业、牧业石油_h煤炭开采_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷塑料制造化学肥料化学原料及化学制品化学纤维制造_h化学农药石油加工及炼焦_h橡胶制造家电_h电子元器件制造电器机械及器材制造_h有色金属_h钢铁_h水泥制造_h非金属矿物制品_h金属制品汽车制造普通机械制造专用设备制造_h交通运输设备制造_h航空航天器制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h水力发电电力设备煤气供水建筑施工建筑业建筑材料航运_h运输物流港口空运_h机场公路运输_h铁路_h计算机应用服务计算机软件通讯设备_h计算机硬件批发和贸易零售业保险_h信托银行_h证券房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类资产重组次新股停牌中航工业退市2月后解禁下月解禁本月解禁太阳能上证50上证180高校科技火炬计划令家反腐概念安邦概念国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

华润双鹤( 600062.SH 上证) 板块 ：医药制造业_h    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-15 12.01 12.07 11.94 12.00 -0.17% -0.07% 0.36% 4,127,700 49,569,000 72% 12.01 0.20% 11.95 0.07% 11.96 0.12% 11.96 0.04% -0.07% 2021-01-14 11.88 12.05 11.83 12.02 0.92% 0.29% 0.57% 5,653,100 67,751,000 99% 11.99 0.92% 11.94 -0.01% 11.95 0.13% 11.95 0.04% -0.09% 2021-01-13 11.94 11.97 11.80 11.91 -0.50% 0.29% -0.31% 5,772,000 68,549,000 106% 11.88 -0.81% 11.94 -0.17% 11.93 -0.42% 11.95 -0.06% -0.09% 2021-01-12 12.00 12.09 11.90 11.97 -0.25% -0.03% 0.13% 4,962,300 59,414,000 96% 11.97 -0.13% 11.96 0.18% 11.98 0.10% 11.95 0.04% -0.07% 2021-01-11 11.97 12.06 11.87 12.00 0.42% 0.10% 0.43% 5,455,500 65,402,000 107% 11.99 0.55% 11.94 -0.36% 11.97 0.18% 11.95 0.00% -0.08% 2021-01-08 11.85 11.99 11.81 11.95 0.59% 0.23% 0.01% 4,209,900 50,196,000 86% 11.92 0.07% 11.99 0.06% 11.95 -0.03% 11.95 -0.05% -0.09% 2021-01-07 12.12 12.13 11.80 11.88 -2.14% -0.29% -0.63% 6,565,800 78,233,000 135% 11.92 -1.42% 11.98 0.08% 11.95 -0.05% 11.96 -0.21% -0.10% 2021-01-06 12.00 12.22 11.94 12.14 1.08% 0.44% 1.34% 7,067,800 85,425,000 154% 12.09 1.39% 11.97 0.45% 11.96 0.34% 11.98 -0.16% -0.10% 2021-01-05 11.84 12.02 11.81 12.01 1.09% 0.75% 0.09% 6,270,700 74,756,000 134% 11.92 0.26% 11.92 0.03% 11.92 0.01% 12.00 -0.14% -0.11% 2021-01-04 11.99 12.03 11.81 11.88 -0.92% -0.08% -1.13% 6,875,700 81,754,000 156% 11.89 -0.48% 11.91 -0.21% 11.92 -0.23% 12.02 -0.21% -0.13% 2020-12-31 11.91 11.99 11.86 11.99 0.76% 0.36% -0.42% 4,029,200 48,138,000 98% 11.95 0.26% 11.94 0.11% 11.95 -0.09% 12.04 -0.14% -0.15% 2020-12-30 11.94 11.96 11.88 11.90 -0.25% -0.13% -1.31% 2,715,400 32,356,000 64% 11.92 -0.21% 11.92 -0.24% 11.96 -0.43% 12.06 -0.01% -0.18% 2020-12-29 11.92 12.01 11.88 11.93 -0.17% -0.09% -1.07% 3,401,300 40,616,000 79% 11.94 0.21% 11.95 -0.15% 12.01 -0.59% 12.06 0.13% -0.24% 2020-12-28 12.05 12.05 11.85 11.95 -0.99% 0.29% -0.77% 4,491,200 53,519,000 97% 11.92 -0.92% 11.97 -0.79% 12.08 -0.26% 12.04 -0.01% -0.32% 2020-12-25 11.96 12.08 11.91 12.07 0.58% 0.36% 0.22% 2,767,300 33,283,000 59% 12.03 0.27% 12.07 -0.58% 12.11 -0.01% 12.04 -0.10% -0.37% 2020-12-24 12.10 12.10 11.93 12.00 -0.99% 0.04% -0.46% 3,946,500 47,337,000 75% 12.00 -1.28% 12.14 -0.18% 12.11 -0.14% 12.06 -0.17% -0.41% 2020-12-23 12.11 12.25 12.06 12.12 0.08% -0.25% 0.36% 4,564,100 55,454,000 88% 12.15 -0.45% 12.16 0.21% 12.13 0.25% 12.08 -0.24% -0.40% 2020-12-22 12.10 12.34 12.05 12.11 0.08% -0.78% 0.04% 7,161,000 87,399,000 129% 12.21 1.10% 12.13 0.43% 12.10 0.78% 12.11 -0.24% -0.41% 2020-12-21 12.04 12.15 11.95 12.10 0.41% 0.23% -0.28% 3,505,900 42,324,000 63% 12.07 0.15% 12.08 0.27% 12.01 0.19% 12.13 -0.33% -0.40% 2020-12-18 12.15 12.15 12.00 12.05 -0.82% -0.03% -1.02% 3,832,200 46,195,000 68% 12.05 -0.43% 12.05 0.59% 11.98 -0.24% 12.17 -0.39% -0.37% 2020-12-17 11.96 12.17 11.96 12.15 1.59% 0.36% -0.58% 5,326,900 64,489,000 93% 12.11 1.26% 11.98 0.47% 12.01 -0.13% 12.22 -0.42% -0.33% 2020-12-16 11.93 12.02 11.87 11.96 0.42% 0.04% -2.55% 3,448,400 41,224,000 60% 11.96 0.61% 11.92 -0.62% 12.03 -0.67% 12.27 -0.59% -0.30% 2020-12-15 11.97 11.97 11.78 11.91 -0.58% 0.23% -3.53% 6,393,700 75,978,000 102% 11.88 -0.53% 12.00 -0.81% 12.11 -0.95% 12.35 -0.69% -0.25% 2020-12-14 12.05 12.05 11.89 11.98 -0.50% 0.28% -3.64% 5,597,500 66,868,000 88% 11.95 -1.44% 12.09 -1.06% 12.22 -0.82% 12.43 -0.52% -0.19% 2020-12-11 12.31 12.34 11.98 12.04 -2.03% -0.66% -3.66% 8,119,100 98,404,000 127% 12.12 -1.10% 12.22 -1.05% 12.33 -0.94% 12.50 -0.46% -0.15% 2020-12-10 12.23 12.29 12.19 12.29 0.66% 0.29% -2.11% 3,822,200 46,841,000 64% 12.26 -0.42% 12.35 -0.60% 12.44 -0.55% 12.56 -0.14% -0.11% 2020-12-09 12.42 12.47 12.18 12.21 -1.69% -0.79% -2.88% 8,462,000 104,143,000 141% 12.31 -1.34% 12.43 -1.10% 12.51 -0.88% 12.57 -0.30% -0.11% 2020-12-08 12.59 12.59 12.40 12.42 -1.19% -0.43% -1.51% 6,329,800 78,958,000 104% 12.47 -0.95% 12.57 -0.72% 12.62 -0.34% 12.61 -0.14% -0.10% 2020-12-07 12.71 12.72 12.54 12.57 -1.02% -0.19% -0.45% 4,258,500 53,630,000 72% 12.59 -0.58% 12.66 -0.22% 12.67 -0.03% 12.63 -0.05% -0.11% 2020-12-04 12.72 12.73 12.61 12.70 0.00% 0.25% 0.53% 4,487,200 56,843,000 67% 12.67 -0.26% 12.68 0.03% 12.67 0.09% 12.63 -0.02% -0.15% 显示更早数据