工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业林业农业粮食及饲料加工煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷石油加工及炼焦_h橡胶制造化学农药化学纤维制造_h化学原料及化学制品化学肥料塑料制造电器机械及器材制造_h家电_h电子元器件制造钢铁_h非金属矿物制品_h金属制品水泥制造_h有色金属_h专用设备制造_h航空航天器制造交通运输设备制造_h汽车制造普通机械制造医药制造业_h生物制品中药材及中成药加工_h其他制造业水力发电煤电_h电力设备煤气供水建筑材料建筑业建筑施工机场港口公路运输_h铁路_h航运_h运输物流空运_h计算机应用服务通讯设备_h计算机软件计算机硬件批发和贸易零售业银行_h证券保险_h信托房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类次新股停牌中航工业资产重组2月后解禁本月解禁下月解禁退市太阳能创新创投令家反腐概念上证50火炬计划安邦概念上证180国家队救市概念高校科技 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

华润双鹤( 600062.SH 上证) 板块 ：医药制造业_h   2月后解禁    所属成分指数: 中证500 大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2019-06-03 21999.550 21.088% 1 2019-06-03 18332.960 21.088% 1 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-04-23 14.16 14.27 13.96 13.97 -1.34% -0.99% -4.38% 9,007,200 127,092,000 50% 14.11 -0.99% 14.24 -0.57% 14.34 -0.33% 14.61 -0.16% 0.32% 2019-04-22 14.48 14.50 14.10 14.16 -1.94% -0.64% -3.23% 12,628,000 179,956,000 67% 14.25 -0.72% 14.32 -0.76% 14.39 -0.90% 14.63 -0.13% 0.37% 2019-04-19 14.35 14.50 14.22 14.44 0.63% 0.59% -1.45% 9,235,500 132,577,000 46% 14.36 -0.19% 14.43 -0.01% 14.52 -0.75% 14.65 -0.01% 0.43% 2019-04-18 14.50 14.55 14.31 14.35 -1.31% -0.22% -2.07% 9,973,900 143,449,000 45% 14.38 -0.91% 14.43 -0.93% 14.63 -0.17% 14.65 0.14% 0.46% 2019-04-17 14.57 14.68 14.40 14.54 -0.48% 0.18% -0.64% 14,348,800 208,252,000 62% 14.51 0.83% 14.57 -0.80% 14.65 -0.60% 14.63 0.16% 0.47% 2019-04-16 14.39 14.64 14.20 14.61 1.25% 1.50% 0.00% 16,202,500 233,215,000 69% 14.39 -2.35% 14.69 -0.31% 14.74 -0.15% 14.61 0.21% 0.48% 2019-04-15 14.87 14.95 14.43 14.43 -2.43% -2.11% -1.03% 21,023,900 309,915,000 89% 14.74 -0.45% 14.73 -0.51% 14.76 0.20% 14.58 0.63% 0.51% 2019-04-12 14.64 15.07 14.56 14.79 2.99% -0.12% 2.08% 29,403,000 435,388,000 128% 14.81 1.22% 14.81 0.41% 14.73 0.38% 14.49 0.81% 0.46% 2019-04-11 15.04 15.13 14.31 14.36 -4.07% -1.85% -0.09% 23,927,600 350,058,000 110% 14.63 -2.25% 14.75 0.10% 14.68 0.37% 14.37 0.53% 0.39% 2019-04-10 14.61 15.18 14.57 14.97 1.84% 0.03% 4.71% 26,785,200 400,855,000 134% 14.97 2.56% 14.73 1.03% 14.62 1.01% 14.30 1.04% 0.33% 2019-04-09 14.42 14.77 14.32 14.70 1.24% 0.73% 3.89% 19,953,200 291,174,000 103% 14.59 -0.01% 14.58 0.53% 14.48 0.59% 14.15 0.38% 0.23% 2019-04-08 14.60 14.93 14.27 14.52 -0.21% -0.51% 3.00% 25,097,700 366,276,000 132% 14.59 0.21% 14.51 0.76% 14.39 1.27% 14.10 0.43% 0.23% 2019-04-04 14.56 14.79 14.42 14.55 0.41% -0.10% 3.65% 27,613,600 402,167,000 148% 14.56 1.63% 14.40 1.16% 14.21 1.59% 14.04 0.33% 0.24% 2019-04-03 14.08 14.54 14.00 14.49 2.04% 1.11% 3.57% 22,218,200 318,411,000 118% 14.33 0.83% 14.23 1.70% 13.99 1.06% 13.99 0.22% 0.25% 2019-04-02 14.30 14.36 14.12 14.20 -0.35% -0.09% 1.71% 17,491,200 248,600,000 88% 14.21 0.45% 13.99 1.54% 13.84 0.79% 13.96 0.19% 0.27% 2019-04-01 13.90 14.32 13.85 14.25 3.34% 0.71% 2.27% 23,071,900 326,458,000 108% 14.15 4.25% 13.78 1.76% 13.73 0.37% 13.93 0.53% 0.29% 2019-03-29 13.34 13.84 13.23 13.79 3.84% 1.60% -0.51% 17,683,900 240,019,000 74% 13.57 0.74% 13.54 -0.33% 13.68 -0.99% 13.86 0.17% 0.25% 2019-03-28 13.67 13.68 13.23 13.28 -2.78% -1.43% -4.03% 15,676,500 211,210,000 64% 13.47 -0.85% 13.59 -1.47% 13.82 -1.27% 13.84 0.09% 0.24% 2019-03-27 13.56 13.71 13.43 13.66 1.49% 0.52% -1.20% 12,337,900 167,662,000 50% 13.59 -0.69% 13.79 -1.25% 14.00 -0.38% 13.83 -0.04% 0.24% 2019-03-26 14.00 14.05 13.40 13.46 -3.58% -1.64% -2.68% 18,629,200 254,913,000 72% 13.68 -2.65% 13.96 -1.40% 14.05 -0.14% 13.83 0.04% 0.29% 2019-03-25 14.08 14.18 13.95 13.96 -2.51% -0.68% 0.98% 16,840,500 236,705,000 64% 14.06 -0.57% 14.16 0.19% 14.07 0.81% 13.83 0.35% 0.34% 2019-03-22 14.17 14.34 13.93 14.32 0.70% 1.30% 3.94% 21,323,400 301,427,000 82% 14.14 -0.79% 14.14 0.56% 13.96 0.78% 13.78 0.53% 0.38% 2019-03-21 14.29 14.38 14.12 14.22 -0.21% -0.20% 3.76% 27,181,100 387,307,000 104% 14.25 1.52% 14.06 1.55% 13.85 1.00% 13.71 0.40% 0.38% 2019-03-20 13.88 14.25 13.80 14.25 2.37% 1.52% 4.39% 31,793,000 446,233,000 121% 14.04 0.88% 13.84 1.26% 13.71 0.49% 13.65 0.40% 0.44% 2019-03-19 14.06 14.11 13.72 13.92 -0.50% 0.05% 2.38% 31,662,600 440,524,000 123% 13.91 2.10% 13.67 1.23% 13.65 0.38% 13.60 0.41% 0.50% 2019-03-18 13.34 13.99 13.18 13.99 4.95% 2.66% 3.32% 38,941,000 530,660,000 155% 13.63 1.58% 13.50 -0.18% 13.59 0.38% 13.54 0.17% 0.52% 2019-03-15 13.34 13.55 13.22 13.33 -0.37% -0.63% -1.39% 23,503,200 315,302,000 96% 13.42 0.44% 13.53 -0.76% 13.54 0.17% 13.52 0.07% 0.59% 2019-03-14 13.60 13.71 13.13 13.38 -1.40% 0.18% -0.95% 18,098,700 241,722,000 76% 13.36 -2.94% 13.63 0.04% 13.52 -0.47% 13.51 0.10% 0.63% 2019-03-13 13.78 13.93 13.48 13.57 -1.09% -1.39% 0.55% 24,678,100 339,598,000 107% 13.76 0.51% 13.63 1.09% 13.58 0.28% 13.50 0.45% 0.68% 2019-03-12 13.59 13.89 13.51 13.72 0.00% 0.21% 2.11% 30,775,800 421,355,000 135% 13.69 2.58% 13.48 0.06% 13.55 0.49% 13.44 0.53% 0.73% 显示更早数据